| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jul 2021 | USD | 1,815.2944 | +0.57 (+0.03%) | 5,030 |
| 22 Jul 2021 | USD | 1,814.7244 | -8.089 (-0.44%) | 3,507 |
| 21 Jul 2021 | USD | 1,822.8135 | +3.753 (+0.21%) | 7,259 |
| 20 Jul 2021 | USD | 1,819.0601 | -3.895 (-0.21%) | 11,579 |
| 19 Jul 2021 | USD | 1,822.955 | -1.965 (-0.11%) | 4,944 |
| 18 Jul 2021 | USD | 1,824.9201 | +9.541 (+0.53%) | 2,576 |
| 17 Jul 2021 | USD | 1,815.3791 | +3.283 (+0.18%) | 2,530 |
| 16 Jul 2021 | USD | 1,812.0965 | -23.057 (-1.26%) | 6,562 |
| 15 Jul 2021 | USD | 1,835.1534 | -0.445 (-0.02%) | 6,478 |
| 14 Jul 2021 | USD | 1,835.5983 | +24.569 (+1.36%) | 8,242 |
| 13 Jul 2021 | USD | 1,811.0292 | -5.729 (-0.32%) | 3,201 |
| 12 Jul 2021 | USD | 1,816.758 | +2.433 (+0.13%) | 3,528 |
| 11 Jul 2021 | USD | 1,814.3249 | -1.176 (-0.06%) | 2,149 |
| 10 Jul 2021 | USD | 1,815.5004 | -4.396 (-0.24%) | 2,733 |
| 9 Jul 2021 | USD | 1,819.8965 | +3.822 (+0.21%) | 3,505 |
| 8 Jul 2021 | USD | 1,816.0741 | +10.671 (+0.59%) | 11,613 |
| 7 Jul 2021 | USD | 1,805.4035 | +1.985 (+0.11%) | 3,942 |
| 6 Jul 2021 | USD | 1,803.4182 | +7.988 (+0.44%) | 5,314 |
| 5 Jul 2021 | USD | 1,795.4301 | -0.532 (-0.03%) | 6,367 |
| 4 Jul 2021 | USD | 1,795.9617 | -0.758 (-0.04%) | 2,869 |
| 3 Jul 2021 | USD | 1,796.7197 | -2.64 (-0.15%) | 2,398 |
| 2 Jul 2021 | USD | 1,799.3595 | +17.649 (+0.99%) | 4,524 |
| 1 Jul 2021 | USD | 1,781.7106 | -1.922 (-0.11%) | 4,725 |
| 30 Jun 2021 | USD | 1,783.6327 | +15.062 (+0.85%) | 8,095 |
| 29 Jun 2021 | USD | 1,768.5707 | -24.712 (-1.38%) | 7,518 |
| 28 Jun 2021 | USD | 1,793.2828 | +3.52 (+0.20%) | 7,452 |
| 27 Jun 2021 | USD | 1,789.7625 | -1.565 (-0.09%) | 4,703 |
| 26 Jun 2021 | USD | 1,791.3279 | +2.915 (+0.16%) | 4,530 |
| 25 Jun 2021 | USD | 1,788.4134 | +6.378 (+0.36%) | 7,824 |
| 24 Jun 2021 | USD | 1,782.0358 | -3.102 (-0.17%) | 5,440 |
