| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jun 2021 | USD | 1,785.1376 | -1.273 (-0.07%) | 7,190 |
| 22 Jun 2021 | USD | 1,786.4109 | -9.048 (-0.50%) | 16,218 |
| 21 Jun 2021 | USD | 1,795.4593 | +8.715 (+0.49%) | 17,033 |
| 20 Jun 2021 | USD | 1,786.7443 | +15.696 (+0.89%) | 5,449 |
| 19 Jun 2021 | USD | 1,771.0481 | -2.052 (-0.12%) | 3,559 |
| 18 Jun 2021 | USD | 1,773.1006 | -26.696 (-1.48%) | 9,565 |
| 17 Jun 2021 | USD | 1,799.7964 | -25.159 (-1.38%) | 8,910 |
| 16 Jun 2021 | USD | 1,824.9554 | -38.166 (-2.05%) | 6,535 |
| 15 Jun 2021 | USD | 1,863.1216 | -13.386 (-0.71%) | 3,832 |
| 14 Jun 2021 | USD | 1,876.508 | -12.92 (-0.68%) | 7,083 |
| 13 Jun 2021 | USD | 1,889.428 | -2.97 (-0.16%) | 6,084 |
| 12 Jun 2021 | USD | 1,892.3978 | -0.942 (-0.05%) | 5,265 |
| 11 Jun 2021 | USD | 1,893.3398 | -7.255 (-0.38%) | 7,328 |
| 10 Jun 2021 | USD | 1,900.5953 | -5.292 (-0.28%) | 10,132 |
| 9 Jun 2021 | USD | 1,905.8875 | +8.576 (+0.45%) | 9,476 |
| 8 Jun 2021 | USD | 1,897.3111 | +12.673 (+0.67%) | 13,500 |
| 7 Jun 2021 | USD | 1,884.6378 | -23.495 (-1.23%) | 7,568 |
| 6 Jun 2021 | USD | 1,908.133 | +0.806 (+0.04%) | 4,245 |
| 5 Jun 2021 | USD | 1,907.3275 | +10.225 (+0.54%) | 6,543 |
| 4 Jun 2021 | USD | 1,897.1027 | +8.019 (+0.42%) | 7,383 |
| 3 Jun 2021 | USD | 1,889.0841 | -30.973 (-1.61%) | 7,661 |
| 2 Jun 2021 | USD | 1,920.0569 | -5.348 (-0.28%) | 6,318 |
| 1 Jun 2021 | USD | 1,925.4045 | +4.645 (+0.24%) | 10,900 |
| 31 May 2021 | USD | 1,920.7594 | +3.939 (+0.21%) | 10,188 |
| 30 May 2021 | USD | 1,916.8203 | -25.923 (-1.33%) | 8,067 |
| 29 May 2021 | USD | 1,942.7438 | +23.807 (+1.24%) | 11,184 |
| 28 May 2021 | USD | 1,918.9372 | +13.259 (+0.70%) | 14,354 |
| 27 May 2021 | USD | 1,905.6782 | -10.728 (-0.56%) | 8,163 |
| 26 May 2021 | USD | 1,916.406 | +9.527 (+0.50%) | 9,383 |
| 25 May 2021 | USD | 1,906.8791 | +22.713 (+1.21%) | 17,587 |
