| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 May 2021 | USD | 1,884.1662 | -17.437 (-0.92%) | 19,171 |
| 23 May 2021 | USD | 1,901.6036 | +8.559 (+0.45%) | 23,586 |
| 22 May 2021 | USD | 1,893.0448 | -11.82 (-0.62%) | 12,992 |
| 21 May 2021 | USD | 1,904.8651 | +46.444 (+2.50%) | 23,309 |
| 20 May 2021 | USD | 1,858.4214 | -3.364 (-0.18%) | 27,950 |
| 19 May 2021 | USD | 1,861.7852 | -18.499 (-0.98%) | 47,274 |
| 18 May 2021 | USD | 1,880.2843 | -45.367 (-2.36%) | 19,541 |
| 17 May 2021 | USD | 1,925.6517 | -27.898 (-1.43%) | 34,463 |
| 16 May 2021 | USD | 1,953.5501 | +78.162 (+4.17%) | 18,663 |
| 15 May 2021 | USD | 1,875.388 | +3.41 (+0.18%) | 11,352 |
| 14 May 2021 | USD | 1,871.9779 | +5.554 (+0.30%) | 9,044 |
| 13 May 2021 | USD | 1,866.4242 | +88.495 (+4.98%) | 17,252 |
| 12 May 2021 | USD | 1,777.9294 | -82.387 (-4.43%) | 9,404 |
| 11 May 2021 | USD | 1,860.3159 | -14.707 (-0.78%) | 14,605 |
| 10 May 2021 | USD | 1,875.0229 | +10.661 (+0.57%) | 12,322 |
| 9 May 2021 | USD | 1,864.3614 | +1.112 (+0.06%) | 9,851 |
| 8 May 2021 | USD | 1,863.2497 | +1.131 (+0.06%) | 6,240 |
| 7 May 2021 | USD | 1,862.1191 | +25.472 (+1.39%) | 6,871 |
| 6 May 2021 | USD | 1,836.6472 | +35.391 (+1.96%) | 6,250 |
| 5 May 2021 | USD | 1,801.256 | +21.349 (+1.20%) | 4,775 |
| 4 May 2021 | USD | 1,779.9075 | -23.57 (-1.31%) | 9,665 |
| 3 May 2021 | USD | 1,803.4774 | +15.955 (+0.89%) | 5,543 |
| 2 May 2021 | USD | 1,787.5223 | -3.062 (-0.17%) | 1,995 |
| 1 May 2021 | USD | 1,790.5842 | +2.313 (+0.13%) | 2,640 |
| 30 Apr 2021 | USD | 1,788.2715 | +0.261 (+0.01%) | 5,627 |
| 29 Apr 2021 | USD | 1,788.0103 | -12.317 (-0.68%) | 5,452 |
| 28 Apr 2021 | USD | 1,800.3277 | +14.642 (+0.82%) | 4,585 |
| 27 Apr 2021 | USD | 1,785.6854 | -9.408 (-0.52%) | 5,037 |
| 26 Apr 2021 | USD | 1,795.093 | +12.322 (+0.69%) | 9,877 |
| 25 Apr 2021 | USD | 1,782.7711 | -4.496 (-0.25%) | 5,906 |
