| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Apr 2021 | USD | 1,787.2668 | -18.297 (-1.01%) | 5,523 |
| 23 Apr 2021 | USD | 1,805.5638 | +2.165 (+0.12%) | 18,910 |
| 22 Apr 2021 | USD | 1,803.3991 | -16.397 (-0.90%) | 14,749 |
| 21 Apr 2021 | USD | 1,819.7961 | +28.48 (+1.59%) | 8,374 |
| 20 Apr 2021 | USD | 1,791.3163 | +8.703 (+0.49%) | 9,885 |
| 19 Apr 2021 | USD | 1,782.613 | -21.419 (-1.19%) | 9,452 |
| 18 Apr 2021 | USD | 1,804.0322 | +5.162 (+0.29%) | 12,974 |
| 17 Apr 2021 | USD | 1,798.8704 | +8.616 (+0.48%) | 3,496 |
| 16 Apr 2021 | USD | 1,790.2546 | +14.944 (+0.84%) | 5,902 |
| 15 Apr 2021 | USD | 1,775.3103 | +27.96 (+1.60%) | 5,175 |
| 14 Apr 2021 | USD | 1,747.3503 | -8.607 (-0.49%) | 4,503 |
| 13 Apr 2021 | USD | 1,755.9576 | +9.708 (+0.56%) | 6,042 |
| 12 Apr 2021 | USD | 1,746.2494 | -10.905 (-0.62%) | 3,841 |
| 11 Apr 2021 | USD | 1,757.1548 | -4.697 (-0.27%) | 2,190 |
| 10 Apr 2021 | USD | 1,761.8517 | +7.154 (+0.41%) | 3,599 |
| 9 Apr 2021 | USD | 1,754.6975 | -18.985 (-1.07%) | 4,197 |
| 8 Apr 2021 | USD | 1,773.682 | +23.891 (+1.37%) | 4,536 |
| 7 Apr 2021 | USD | 1,749.7911 | -4.761 (-0.27%) | 5,135 |
| 6 Apr 2021 | USD | 1,754.552 | +9.101 (+0.52%) | 3,769 |
| 5 Apr 2021 | USD | 1,745.4514 | -2.922 (-0.17%) | 3,198 |
| 4 Apr 2021 | USD | 1,748.373 | +19.102 (+1.10%) | 3,474 |
| 3 Apr 2021 | USD | 1,729.2706 | -7.136 (-0.41%) | 2,528 |
| 2 Apr 2021 | USD | 1,736.4063 | -6.475 (-0.37%) | 2,736 |
| 1 Apr 2021 | USD | 1,742.8809 | +28.728 (+1.68%) | 2,780 |
| 31 Mar 2021 | USD | 1,714.1532 | +14.421 (+0.85%) | 3,121 |
| 30 Mar 2021 | USD | 1,699.7321 | -25.916 (-1.50%) | 4,002 |
| 29 Mar 2021 | USD | 1,725.6482 | -24.001 (-1.37%) | 3,950 |
| 28 Mar 2021 | USD | 1,749.6487 | +16.522 (+0.95%) | 4,713 |
| 27 Mar 2021 | USD | 1,733.127 | -11.824 (-0.68%) | 2,274 |
| 26 Mar 2021 | USD | 1,744.9511 | +20.465 (+1.19%) | 3,133 |
