| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Mar 2021 | USD | 1,724.4862 | -9.854 (-0.57%) | 4,826 |
| 24 Mar 2021 | USD | 1,734.3406 | -3.532 (-0.20%) | 3,044 |
| 23 Mar 2021 | USD | 1,737.8725 | -5.973 (-0.34%) | 3,385 |
| 22 Mar 2021 | USD | 1,743.8456 | -7.873 (-0.45%) | 3,193 |
| 21 Mar 2021 | USD | 1,751.7189 | -11.101 (-0.63%) | 3,003 |
| 20 Mar 2021 | USD | 1,762.8196 | +3.449 (+0.20%) | 2,150 |
| 19 Mar 2021 | USD | 1,759.3706 | +11.608 (+0.66%) | 1,546 |
| 18 Mar 2021 | USD | 1,747.7626 | -21.091 (-1.19%) | 2,987 |
| 17 Mar 2021 | USD | 1,768.8539 | +20.347 (+1.16%) | 3,299 |
| 16 Mar 2021 | USD | 1,748.5072 | +16.597 (+0.96%) | 4,393 |
| 15 Mar 2021 | USD | 1,731.9106 | +2.869 (+0.17%) | 4,538 |
| 14 Mar 2021 | USD | 1,729.0416 | -17.964 (-1.03%) | 1,857 |
| 13 Mar 2021 | USD | 1,747.0053 | +4.919 (+0.28%) | 2,557 |
| 12 Mar 2021 | USD | 1,742.0864 | +1.971 (+0.11%) | 2,882 |
| 11 Mar 2021 | USD | 1,740.1155 | +1.822 (+0.10%) | 3,664 |
| 10 Mar 2021 | USD | 1,738.2938 | +3.486 (+0.20%) | 3,459 |
| 9 Mar 2021 | USD | 1,734.8083 | +28.352 (+1.66%) | 4,338 |
| 8 Mar 2021 | USD | 1,706.4559 | -20.511 (-1.19%) | 5,202 |
| 7 Mar 2021 | USD | 1,726.9665 | +9.725 (+0.57%) | 2,188 |
| 6 Mar 2021 | USD | 1,717.2412 | +0.466 (+0.03%) | 2,024 |
| 5 Mar 2021 | USD | 1,716.7757 | -4.685 (-0.27%) | 4,246 |
| 4 Mar 2021 | USD | 1,721.4605 | +1.324 (+0.08%) | 4,828 |
| 3 Mar 2021 | USD | 1,720.1364 | -36.909 (-2.10%) | 3,845 |
| 2 Mar 2021 | USD | 1,757.0451 | +19.338 (+1.11%) | 4,685 |
| 1 Mar 2021 | USD | 1,737.7074 | +0.49 (+0.03%) | 6,024 |
| 28 Feb 2021 | USD | 1,737.2177 | -35.501 (-2.00%) | 6,952 |
| 27 Feb 2021 | USD | 1,772.7188 | +19.283 (+1.10%) | 3,992 |
| 26 Feb 2021 | USD | 1,753.4361 | -11.574 (-0.66%) | 9,472 |
| 25 Feb 2021 | USD | 1,765.01 | -61.238 (-3.35%) | 6,366 |
| 24 Feb 2021 | USD | 1,826.248 | +0.103 (+0.01%) | 8,519 |
