| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jan 2021 | USD | 1,864.2046 | -3.315 (-0.18%) | 1,255 |
| 23 Jan 2021 | USD | 1,867.5198 | +0.834 (+0.04%) | 1,337 |
| 22 Jan 2021 | USD | 1,866.6857 | -17.293 (-0.92%) | 3,907 |
| 21 Jan 2021 | USD | 1,883.9792 | -6.557 (-0.35%) | 5,250 |
| 20 Jan 2021 | USD | 1,890.5358 | +41.08 (+2.22%) | 3,610 |
| 19 Jan 2021 | USD | 1,849.4556 | -5.483 (-0.30%) | 3,382 |
| 18 Jan 2021 | USD | 1,854.9383 | +17.669 (+0.96%) | 1,831 |
| 17 Jan 2021 | USD | 1,837.2697 | -14.202 (-0.77%) | 1,698 |
| 16 Jan 2021 | USD | 1,851.472 | +3.776 (+0.20%) | 1,819 |
| 15 Jan 2021 | USD | 1,847.6964 | -24.834 (-1.33%) | 2,520 |
| 14 Jan 2021 | USD | 1,872.5306 | +9.26 (+0.50%) | 2,480 |
| 13 Jan 2021 | USD | 1,863.2704 | -5.556 (-0.30%) | 2,574 |
| 12 Jan 2021 | USD | 1,868.8265 | +0.551 (+0.03%) | 3,201 |
| 11 Jan 2021 | USD | 1,868.2758 | -12.854 (-0.68%) | 7,809 |
| 10 Jan 2021 | USD | 1,881.1295 | -11.572 (-0.61%) | 3,683 |
| 9 Jan 2021 | USD | 1,892.702 | +13.987 (+0.74%) | 2,556 |
| 8 Jan 2021 | USD | 1,878.7146 | -80.601 (-4.11%) | 5,918 |
| 7 Jan 2021 | USD | 1,959.3157 | -15.311 (-0.78%) | 4,603 |
| 6 Jan 2021 | USD | 1,974.6264 | -43.018 (-2.13%) | 4,197 |
| 5 Jan 2021 | USD | 2,017.6442 | +47.305 (+2.40%) | 4,166 |
| 4 Jan 2021 | USD | 1,970.3388 | +11.608 (+0.59%) | 3,707 |
| 3 Jan 2021 | USD | 1,958.7306 | -14.407 (-0.73%) | 1,738 |
| 2 Jan 2021 | USD | 1,973.1379 | +35.283 (+1.82%) | 2,508 |
| 1 Jan 2021 | USD | 1,937.8545 | +0.638 (+0.03%) | 645 |
| 31 Dec 2020 | USD | 1,937.2166 | +16.283 (+0.85%) | 1,341 |
| 30 Dec 2020 | USD | 1,920.9338 | +8.814 (+0.46%) | 1,391 |
| 29 Dec 2020 | USD | 1,912.1195 | -2.744 (-0.14%) | 1,242 |
| 28 Dec 2020 | USD | 1,914.8639 | -18.315 (-0.95%) | 2,246 |
| 27 Dec 2020 | USD | 1,933.1789 | +19.142 (+1.00%) | 1,810 |
| 26 Dec 2020 | USD | 1,914.0366 | +13.144 (+0.69%) | 877 |
