| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Nov 2020 | USD | 1,827.8622 | +5.357 (+0.29%) | 1,067 |
| 24 Nov 2020 | USD | 1,822.5052 | -29.717 (-1.60%) | 1,724 |
| 23 Nov 2020 | USD | 1,852.2224 | -19.349 (-1.03%) | 1,407 |
| 22 Nov 2020 | USD | 1,871.5714 | -6.985 (-0.37%) | 805 |
| 21 Nov 2020 | USD | 1,878.5568 | -6.217 (-0.33%) | 1,313 |
| 20 Nov 2020 | USD | 1,884.7734 | +13.002 (+0.69%) | 913 |
| 19 Nov 2020 | USD | 1,871.7709 | -14.547 (-0.77%) | 730 |
| 18 Nov 2020 | USD | 1,886.3176 | -20.071 (-1.05%) | 1,318 |
| 17 Nov 2020 | USD | 1,906.389 | +4.025 (+0.21%) | 747 |
| 16 Nov 2020 | USD | 1,902.3636 | +6.065 (+0.32%) | 701 |
| 15 Nov 2020 | USD | 1,896.299 | -9.253 (-0.49%) | 288 |
| 14 Nov 2020 | USD | 1,905.5515 | +4.434 (+0.23%) | 1,530 |
| 13 Nov 2020 | USD | 1,901.1173 | +10.205 (+0.54%) | 1,071 |
| 12 Nov 2020 | USD | 1,890.9124 | +15.344 (+0.82%) | 1,234 |
| 11 Nov 2020 | USD | 1,875.5687 | -13.67 (-0.72%) | 1,410 |
| 10 Nov 2020 | USD | 1,889.239 | +6.246 (+0.33%) | 1,124 |
| 9 Nov 2020 | USD | 1,882.9927 | -82.008 (-4.17%) | 2,970 |
| 8 Nov 2020 | USD | 1,965.0007 | +12.952 (+0.66%) | 1,667 |
| 7 Nov 2020 | USD | 1,952.0482 | -1.627 (-0.08%) | 1,502 |
| 6 Nov 2020 | USD | 1,953.6749 | -6.737 (-0.34%) | 1,781 |
| 5 Nov 2020 | USD | 1,960.4114 | +45.662 (+2.38%) | 2,015 |
| 4 Nov 2020 | USD | 1,914.7492 | -8.365 (-0.43%) | 2,089 |
| 3 Nov 2020 | USD | 1,923.1137 | +15.067 (+0.79%) | 992 |
| 2 Nov 2020 | USD | 1,908.047 | +19.362 (+1.03%) | 924 |
| 1 Nov 2020 | USD | 1,888.6849 | +4.334 (+0.23%) | 507 |
| 31 Oct 2020 | USD | 1,884.3512 | -4.448 (-0.24%) | 857 |
| 30 Oct 2020 | USD | 1,888.7987 | +14.901 (+0.80%) | 936 |
| 29 Oct 2020 | USD | 1,873.8974 | -21.289 (-1.12%) | 1,038 |
| 28 Oct 2020 | USD | 1,895.1862 | -19.071 (-1.00%) | 1,312 |
| 27 Oct 2020 | USD | 1,914.2569 | +3.581 (+0.19%) | 1,211 |
