| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Oct 2020 | USD | 1,910.6763 | -5.683 (-0.30%) | 987 |
| 25 Oct 2020 | USD | 1,916.3596 | -8.217 (-0.43%) | 795 |
| 24 Oct 2020 | USD | 1,924.5768 | +9.773 (+0.51%) | 449 |
| 23 Oct 2020 | USD | 1,914.8034 | +5.403 (+0.28%) | 1,349 |
| 22 Oct 2020 | USD | 1,909.4004 | -20.795 (-1.08%) | 1,105 |
| 21 Oct 2020 | USD | 1,930.1955 | +13.733 (+0.72%) | 1,609 |
| 20 Oct 2020 | USD | 1,916.4628 | +7.133 (+0.37%) | 392 |
| 19 Oct 2020 | USD | 1,909.3294 | +4.788 (+0.25%) | 488 |
| 18 Oct 2020 | USD | 1,904.5418 | -6.097 (-0.32%) | 208 |
| 17 Oct 2020 | USD | 1,910.6391 | +3.046 (+0.16%) | 185 |
| 16 Oct 2020 | USD | 1,907.5935 | -15.269 (-0.79%) | 416 |
| 15 Oct 2020 | USD | 1,922.8626 | +13.929 (+0.73%) | 261 |
| 14 Oct 2020 | USD | 1,908.9338 | +1.896 (+0.10%) | 420 |
| 13 Oct 2020 | USD | 1,907.0377 | -16.021 (-0.83%) | 506 |
| 12 Oct 2020 | USD | 1,923.059 | -18.365 (-0.95%) | 452 |
| 11 Oct 2020 | USD | 1,941.4241 | +8.852 (+0.46%) | 275 |
| 10 Oct 2020 | USD | 1,932.5718 | -5.999 (-0.31%) | 366 |
| 9 Oct 2020 | USD | 1,938.5705 | +36.701 (+1.93%) | 568 |
| 8 Oct 2020 | USD | 1,901.8692 | +0.467 (+0.02%) | 531 |
| 7 Oct 2020 | USD | 1,901.4018 | +10.277 (+0.54%) | 479 |
| 6 Oct 2020 | USD | 1,891.1244 | -27.075 (-1.41%) | 587 |
| 5 Oct 2020 | USD | 1,918.1991 | +17.076 (+0.90%) | 389 |
| 4 Oct 2020 | USD | 1,901.1232 | -1.835 (-0.10%) | 257 |
| 3 Oct 2020 | USD | 1,902.9582 | -7.356 (-0.39%) | 252 |
| 2 Oct 2020 | USD | 1,910.3138 | +11.606 (+0.61%) | 625 |
| 1 Oct 2020 | USD | 1,898.7077 | +13.321 (+0.71%) | 443 |
| 30 Sep 2020 | USD | 1,885.3862 | -14.365 (-0.76%) | 253 |
| 29 Sep 2020 | USD | 1,899.751 | +25.587 (+1.37%) | 287 |
| 28 Sep 2020 | USD | 1,874.1645 | +11.311 (+0.61%) | 390 |
| 27 Sep 2020 | USD | 1,862.8531 | +0.596 (+0.03%) | 156 |
