Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2022 | USD | 1,785.7447 | -17.616 (-0.98%) | 8,443 |
14 Dec 2022 | USD | 1,803.3605 | -4.938 (-0.27%) | 7,937 |
13 Dec 2022 | USD | 1,808.2984 | +33.59 (+1.89%) | 14,713 |
12 Dec 2022 | USD | 1,774.7081 | -18.758 (-1.05%) | 7,415 |
11 Dec 2022 | USD | 1,793.4664 | +2.664 (+0.15%) | 4,963 |
10 Dec 2022 | USD | 1,790.8026 | -2.957 (-0.16%) | 4,601 |
9 Dec 2022 | USD | 1,793.7596 | +5.231 (+0.29%) | 5,152 |
8 Dec 2022 | USD | 1,788.5281 | +0.323 (+0.02%) | 3,080 |
7 Dec 2022 | USD | 1,788.2052 | +13.35 (+0.75%) | 4,937 |
6 Dec 2022 | USD | 1,774.8549 | +5.248 (+0.30%) | 3,131 |
5 Dec 2022 | USD | 1,769.6067 | -19.549 (-1.09%) | 5,571 |
4 Dec 2022 | USD | 1,789.1553 | +2.303 (+0.13%) | 2,886 |
3 Dec 2022 | USD | 1,786.852 | +0.834 (+0.05%) | 3,228 |
2 Dec 2022 | USD | 1,786.0182 | -4.778 (-0.27%) | 5,661 |
1 Dec 2022 | USD | 1,790.796 | +24.542 (+1.39%) | 7,433 |
30 Nov 2022 | USD | 1,766.2537 | +25.554 (+1.47%) | 6,304 |
29 Nov 2022 | USD | 1,740.6993 | -2.147 (-0.12%) | 6,489 |
28 Nov 2022 | USD | 1,742.8466 | -6.34 (-0.36%) | 6,617 |
27 Nov 2022 | USD | 1,749.1862 | -0.735 (-0.04%) | 2,110 |
26 Nov 2022 | USD | 1,749.9209 | +0.739 (+0.04%) | 4,319 |
25 Nov 2022 | USD | 1,749.1822 | +1.977 (+0.11%) | 4,568 |
24 Nov 2022 | USD | 1,747.2047 | -1.571 (-0.09%) | 5,924 |
23 Nov 2022 | USD | 1,748.7753 | +14.849 (+0.86%) | 5,967 |
22 Nov 2022 | USD | 1,733.9265 | -6.826 (-0.39%) | 6,872 |
21 Nov 2022 | USD | 1,740.752 | -9.923 (-0.57%) | 13,766 |
20 Nov 2022 | USD | 1,750.6754 | +3.491 (+0.20%) | 5,473 |
19 Nov 2022 | USD | 1,747.1843 | +5.43 (+0.31%) | 2,386 |
18 Nov 2022 | USD | 1,741.7538 | -15.424 (-0.88%) | 6,153 |
17 Nov 2022 | USD | 1,757.1774 | -10.689 (-0.60%) | 24,598 |
16 Nov 2022 | USD | 1,767.8661 | -7.593 (-0.43%) | 9,610 |