| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Sep 2020 | USD | 1,862.2576 | -18.267 (-0.97%) | 204 |
| 25 Sep 2020 | USD | 1,880.5251 | +1.759 (+0.09%) | 440 |
| 24 Sep 2020 | USD | 1,878.7666 | +9.649 (+0.52%) | 569 |
| 23 Sep 2020 | USD | 1,869.1177 | -45.234 (-2.36%) | 663 |
| 22 Sep 2020 | USD | 1,914.3513 | -1.909 (-0.10%) | 396 |
| 21 Sep 2020 | USD | 1,916.2602 | -53.665 (-2.72%) | 724 |
| 20 Sep 2020 | USD | 1,969.9252 | +3.349 (+0.17%) | 330 |
| 19 Sep 2020 | USD | 1,966.5766 | +3.461 (+0.18%) | 401 |
| 18 Sep 2020 | USD | 1,963.1157 | +6.12 (+0.31%) | 577 |
| 17 Sep 2020 | USD | 1,956.9952 | -15.931 (-0.81%) | 473 |
| 16 Sep 2020 | USD | 1,972.9266 | +14.52 (+0.74%) | 580 |
| 15 Sep 2020 | USD | 1,958.407 | +1.645 (+0.08%) | 665 |
| 14 Sep 2020 | USD | 1,956.7616 | +8.581 (+0.44%) | 392 |
| 13 Sep 2020 | USD | 1,948.1803 | -2.724 (-0.14%) | 368 |
| 12 Sep 2020 | USD | 1,950.9043 | -6.493 (-0.33%) | 478 |
| 11 Sep 2020 | USD | 1,957.3971 | +0.474 (+0.02%) | 375 |
| 10 Sep 2020 | USD | 1,956.9236 | +5.693 (+0.29%) | 382 |
| 9 Sep 2020 | USD | 1,951.231 | +10.939 (+0.56%) | 353 |
| 8 Sep 2020 | USD | 1,940.2923 | -6.386 (-0.33%) | 443 |
| 7 Sep 2020 | USD | 1,946.6779 | +8.618 (+0.44%) | 610 |
| 6 Sep 2020 | USD | 1,938.0604 | -18.779 (-0.96%) | 692 |
| 5 Sep 2020 | USD | 1,956.8394 | +12.02 (+0.62%) | 944 |
| 4 Sep 2020 | USD | 1,944.819 | -12.491 (-0.64%) | 1,387 |
| 3 Sep 2020 | USD | 1,957.3098 | +0.581 (+0.03%) | 1,150 |
| 2 Sep 2020 | USD | 1,956.7293 | -20.734 (-1.05%) | 697 |
| 1 Sep 2020 | USD | 1,977.4628 | +3.152 (+0.16%) | 870 |
| 31 Aug 2020 | USD | 1,974.3104 | -7.857 (-0.40%) | 475 |
| 30 Aug 2020 | USD | 1,982.1674 | +12.309 (+0.62%) | 690 |
| 29 Aug 2020 | USD | 1,969.8581 | -5.094 (-0.26%) | 480 |
| 28 Aug 2020 | USD | 1,974.9521 | +39.258 (+2.03%) | 615 |
