| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Aug 2020 | USD | 1,935.6939 | -22.166 (-1.13%) | 737 |
| 26 Aug 2020 | USD | 1,957.8594 | -5.347 (-0.27%) | 951 |
| 25 Aug 2020 | USD | 1,963.2068 | +10.64 (+0.54%) | 914 |
| 24 Aug 2020 | USD | 1,952.5663 | -0.218 (-0.01%) | 250 |
| 23 Aug 2020 | USD | 1,952.7844 | -5.146 (-0.26%) | 189 |
| 22 Aug 2020 | USD | 1,957.9305 | -0.532 (-0.03%) | 342 |
| 21 Aug 2020 | USD | 1,958.4626 | -16.913 (-0.86%) | 591 |
| 20 Aug 2020 | USD | 1,975.3752 | +17.911 (+0.92%) | 309 |
| 19 Aug 2020 | USD | 1,957.4643 | -64.614 (-3.20%) | 650 |
| 18 Aug 2020 | USD | 2,022.0786 | +29.651 (+1.49%) | 1,388 |
| 17 Aug 2020 | USD | 1,992.4277 | +34.656 (+1.77%) | 601 |
| 16 Aug 2020 | USD | 1,957.7719 | +0.385 (+0.02%) | 274 |
| 15 Aug 2020 | USD | 1,957.3873 | -15.621 (-0.79%) | 248 |
| 14 Aug 2020 | USD | 1,973.0088 | +1.257 (+0.06%) | 562 |
| 13 Aug 2020 | USD | 1,971.7515 | +23.376 (+1.20%) | 614 |
| 12 Aug 2020 | USD | 1,948.3753 | -13.079 (-0.67%) | 876 |
| 11 Aug 2020 | USD | 1,961.4547 | -80.654 (-3.95%) | 2,674 |
| 10 Aug 2020 | USD | 2,042.1087 | +6.338 (+0.31%) | 433 |
| 9 Aug 2020 | USD | 2,035.7703 | -22.837 (-1.11%) | 319 |
| 8 Aug 2020 | USD | 2,058.6072 | -8.009 (-0.39%) | 362 |
| 7 Aug 2020 | USD | 2,066.6158 | -29.664 (-1.42%) | 571 |
| 6 Aug 2020 | USD | 2,096.2798 | +49.021 (+2.39%) | 422 |
| 5 Aug 2020 | USD | 2,047.2584 | +15.357 (+0.76%) | 520 |
| 4 Aug 2020 | USD | 2,031.9016 | +47.273 (+2.38%) | 562 |
| 3 Aug 2020 | USD | 1,984.6289 | -7.97 (-0.40%) | 761 |
| 2 Aug 2020 | USD | 1,992.5993 | +8.194 (+0.41%) | 542 |
| 1 Aug 2020 | USD | 1,984.4051 | -9.927 (-0.50%) | 374 |
| 31 Jul 2020 | USD | 1,994.3326 | +28.566 (+1.45%) | 363 |
| 30 Jul 2020 | USD | 1,965.7665 | -16.963 (-0.86%) | 329 |
| 29 Jul 2020 | USD | 1,982.7297 | +7.182 (+0.36%) | 443 |
