| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jul 2020 | USD | 1,975.548 | +24.967 (+1.28%) | 504 |
| 27 Jul 2020 | USD | 1,950.5813 | +48.148 (+2.53%) | 690 |
| 26 Jul 2020 | USD | 1,902.4329 | -0.98 (-0.05%) | 342 |
| 25 Jul 2020 | USD | 1,903.4124 | -2.678 (-0.14%) | 331 |
| 24 Jul 2020 | USD | 1,906.0906 | +5.352 (+0.28%) | 495 |
| 23 Jul 2020 | USD | 1,900.7384 | +16.007 (+0.85%) | 313 |
| 22 Jul 2020 | USD | 1,884.7316 | +32.967 (+1.78%) | 498 |
| 21 Jul 2020 | USD | 1,851.7645 | +38.073 (+2.10%) | 362 |
| 20 Jul 2020 | USD | 1,813.6915 | -10.147 (-0.56%) | 212 |
| 19 Jul 2020 | USD | 1,823.8383 | +12.355 (+0.68%) | 129 |
| 18 Jul 2020 | USD | 1,811.4834 | -7.958 (-0.44%) | 198 |
| 17 Jul 2020 | USD | 1,819.441 | +11.201 (+0.62%) | 318 |
| 16 Jul 2020 | USD | 1,808.2398 | -1.786 (-0.10%) | 419 |
| 15 Jul 2020 | USD | 1,810.0258 | -2.277 (-0.13%) | 171 |
| 14 Jul 2020 | USD | 1,812.3031 | -5.805 (-0.32%) | 268 |
| 13 Jul 2020 | USD | 1,818.1078 | +1.397 (+0.08%) | 290 |
| 12 Jul 2020 | USD | 1,816.7106 | +6.283 (+0.35%) | 112 |
| 11 Jul 2020 | USD | 1,810.4273 | +2.591 (+0.14%) | 91 |
| 10 Jul 2020 | USD | 1,807.8361 | +9.81 (+0.55%) | 220 |
| 9 Jul 2020 | USD | 1,798.0256 | -27.195 (-1.49%) | 181 |
| 8 Jul 2020 | USD | 1,825.2203 | +51.134 (+2.88%) | 237 |
| 7 Jul 2020 | USD | 1,774.0862 | -20.306 (-1.13%) | 227 |
| 6 Jul 2020 | USD | 1,794.3926 | +3.967 (+0.22%) | 285 |
| 5 Jul 2020 | USD | 1,790.4252 | -18.283 (-1.01%) | 200 |
| 4 Jul 2020 | USD | 1,808.7084 | +0.231 (+0.01%) | 124 |
| 3 Jul 2020 | USD | 1,808.4771 | +9.452 (+0.53%) | 274 |
| 2 Jul 2020 | USD | 1,799.0254 | +18.228 (+1.02%) | 326 |
| 1 Jul 2020 | USD | 1,780.7973 | -9.314 (-0.52%) | 345 |
| 30 Jun 2020 | USD | 1,790.1118 | +2.131 (+0.12%) | 261 |
| 29 Jun 2020 | USD | 1,787.9808 | -24.515 (-1.35%) | 401 |
