| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jun 2020 | USD | 1,812.4955 | +31.197 (+1.75%) | 367 |
| 27 Jun 2020 | USD | 1,781.2987 | -12.618 (-0.70%) | 318 |
| 26 Jun 2020 | USD | 1,793.9171 | +22.295 (+1.26%) | 294 |
| 25 Jun 2020 | USD | 1,771.622 | +1.656 (+0.09%) | 240 |
| 24 Jun 2020 | USD | 1,769.9659 | -7.109 (-0.40%) | 469 |
| 23 Jun 2020 | USD | 1,777.0744 | +23.109 (+1.32%) | 378 |
| 22 Jun 2020 | USD | 1,753.9653 | +43.528 (+2.54%) | 287 |
| 21 Jun 2020 | USD | 1,710.4369 | -3.013 (-0.18%) | 141 |
| 20 Jun 2020 | USD | 1,713.4498 | -2.154 (-0.13%) | 147 |
| 19 Jun 2020 | USD | 1,715.6041 | -0.128 (-0.01%) | 199 |
| 18 Jun 2020 | USD | 1,715.7319 | -14.689 (-0.85%) | 152 |
| 17 Jun 2020 | USD | 1,730.421 | -24.155 (-1.38%) | 523 |
| 16 Jun 2020 | USD | 1,754.5757 | +14.38 (+0.83%) | 192 |
| 15 Jun 2020 | USD | 1,740.1953 | -18.852 (-1.07%) | 283 |
| 14 Jun 2020 | USD | 1,759.0476 | +25.261 (+1.46%) | 132 |
| 13 Jun 2020 | USD | 1,733.7862 | +12.643 (+0.73%) | 143 |
| 12 Jun 2020 | USD | 1,721.1431 | +7.945 (+0.46%) | 294 |
| 11 Jun 2020 | USD | 1,713.1981 | -17.648 (-1.02%) | 289 |
| 10 Jun 2020 | USD | 1,730.8458 | +21.24 (+1.24%) | 312 |
| 9 Jun 2020 | USD | 1,709.6062 | +11.917 (+0.70%) | 159 |
| 8 Jun 2020 | USD | 1,697.6892 | +11.676 (+0.69%) | 162 |
| 7 Jun 2020 | USD | 1,686.0128 | -3.104 (-0.18%) | 135 |
| 6 Jun 2020 | USD | 1,689.1172 | +2.331 (+0.14%) | 114 |
| 5 Jun 2020 | USD | 1,686.7858 | -30.958 (-1.80%) | 399 |
| 4 Jun 2020 | USD | 1,717.7434 | +18.556 (+1.09%) | 232 |
| 3 Jun 2020 | USD | 1,699.1879 | -35.357 (-2.04%) | 300 |
| 2 Jun 2020 | USD | 1,734.5445 | -5.553 (-0.32%) | 372 |
| 1 Jun 2020 | USD | 1,740.0974 | -8.041 (-0.46%) | 200 |
| 31 May 2020 | USD | 1,748.1387 | +6.13 (+0.35%) | 147 |
| 30 May 2020 | USD | 1,742.0086 | -9.276 (-0.53%) | 202 |
