| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 May 2020 | USD | 1,751.2846 | +9.703 (+0.56%) | 153 |
| 28 May 2020 | USD | 1,741.5816 | +28.351 (+1.65%) | 315 |
| 27 May 2020 | USD | 1,713.2305 | -7.148 (-0.42%) | 356 |
| 26 May 2020 | USD | 1,720.3784 | -9.853 (-0.57%) | 150 |
| 25 May 2020 | USD | 1,730.231 | +4.232 (+0.25%) | 226 |
| 24 May 2020 | USD | 1,725.9995 | -6.37 (-0.37%) | 342 |
| 23 May 2020 | USD | 1,732.3694 | -14.35 (-0.82%) | 279 |
| 22 May 2020 | USD | 1,746.7198 | -15.695 (-0.89%) | 383 |
| 21 May 2020 | USD | 1,762.4146 | -20.509 (-1.15%) | 645 |
| 20 May 2020 | USD | 1,782.9231 | +8.475 (+0.48%) | 658 |
| 19 May 2020 | USD | 1,774.4482 | +32.251 (+1.85%) | 407 |
| 18 May 2020 | USD | 1,742.1973 | -15.933 (-0.91%) | 517 |
| 17 May 2020 | USD | 1,758.13 | +11.083 (+0.63%) | 156 |
| 16 May 2020 | USD | 1,747.047 | +6.549 (+0.38%) | 118 |
| 15 May 2020 | USD | 1,740.4976 | +7.521 (+0.43%) | 401 |
| 14 May 2020 | USD | 1,732.9765 | +11.528 (+0.67%) | 292 |
| 13 May 2020 | USD | 1,721.4483 | +10.34 (+0.60%) | 161 |
| 12 May 2020 | USD | 1,711.1087 | +9.057 (+0.53%) | 121 |
| 11 May 2020 | USD | 1,702.0517 | -3.63 (-0.21%) | 248 |
| 10 May 2020 | USD | 1,705.6816 | +20.773 (+1.23%) | 270 |
| 9 May 2020 | USD | 1,684.9082 | -41.241 (-2.39%) | 235 |
| 8 May 2020 | USD | 1,726.1495 | +14.212 (+0.83%) | 131 |
| 7 May 2020 | USD | 1,711.9379 | +31.369 (+1.87%) | 196 |
| 6 May 2020 | USD | 1,680.5689 | -24.4 (-1.43%) | 200 |
| 5 May 2020 | USD | 1,704.9693 | -4.421 (-0.26%) | 143 |
| 4 May 2020 | USD | 1,709.3903 | +4.075 (+0.24%) | 171 |
| 3 May 2020 | USD | 1,705.3158 | -5.593 (-0.33%) | 93 |
| 2 May 2020 | USD | 1,710.9086 | +8.169 (+0.48%) | 167 |
| 1 May 2020 | USD | 1,702.7396 | +15.394 (+0.91%) | 204 |
| 30 Apr 2020 | USD | 1,687.3459 | -38.76 (-2.25%) | 353 |
