| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Apr 2020 | USD | 1,726.1064 | +12.401 (+0.72%) | 377 |
| 28 Apr 2020 | USD | 1,713.7049 | -8.435 (-0.49%) | 352 |
| 27 Apr 2020 | USD | 1,722.1399 | -16.276 (-0.94%) | 417 |
| 26 Apr 2020 | USD | 1,738.4157 | -2.106 (-0.12%) | 144 |
| 25 Apr 2020 | USD | 1,740.5214 | +5.614 (+0.32%) | 207 |
| 24 Apr 2020 | USD | 1,734.9072 | +17.527 (+1.02%) | 274 |
| 23 Apr 2020 | USD | 1,717.38 | +7.226 (+0.42%) | 520 |
| 22 Apr 2020 | USD | 1,710.1535 | -0.209 (-0.01%) | 672 |
| 21 Apr 2020 | USD | 1,710.3629 | -7.923 (-0.46%) | 546 |
| 20 Apr 2020 | USD | 1,718.2861 | +21.45 (+1.26%) | 833 |
| 19 Apr 2020 | USD | 1,696.8364 | -1.912 (-0.11%) | 524 |
| 18 Apr 2020 | USD | 1,698.7487 | -17.796 (-1.04%) | 489 |
| 17 Apr 2020 | USD | 1,716.5443 | -14.212 (-0.82%) | 576 |
| 16 Apr 2020 | USD | 1,730.7559 | -8.556 (-0.49%) | 1,147 |
| 15 Apr 2020 | USD | 1,739.3117 | -0.032 (0.0%) | 995 |
| 14 Apr 2020 | USD | 1,739.3433 | +32.251 (+1.89%) | 730 |
| 13 Apr 2020 | USD | 1,707.0924 | +25.296 (+1.50%) | 836 |
| 12 Apr 2020 | USD | 1,681.7965 | -8.697 (-0.51%) | 568 |
| 11 Apr 2020 | USD | 1,690.4936 | +2.781 (+0.16%) | 409 |
| 10 Apr 2020 | USD | 1,687.7126 | +27.251 (+1.64%) | 733 |
| 9 Apr 2020 | USD | 1,660.4611 | +3.681 (+0.22%) | 413 |
| 8 Apr 2020 | USD | 1,656.7806 | +23.752 (+1.45%) | 553 |
| 7 Apr 2020 | USD | 1,633.0282 | -20.267 (-1.23%) | 561 |
| 6 Apr 2020 | USD | 1,653.2949 | +33.785 (+2.09%) | 816 |
| 5 Apr 2020 | USD | 1,619.5103 | -2.607 (-0.16%) | 456 |
| 4 Apr 2020 | USD | 1,622.1173 | -2.614 (-0.16%) | 473 |
| 3 Apr 2020 | USD | 1,624.7317 | +4.396 (+0.27%) | 705 |
| 2 Apr 2020 | USD | 1,620.3361 | -11.548 (-0.71%) | 477 |
| 1 Apr 2020 | USD | 1,631.8844 | +4.171 (+0.26%) | 798 |
| 31 Mar 2020 | USD | 1,627.713 | -11.249 (-0.69%) | 525 |
