| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Mar 2020 | USD | 1,638.9621 | -10.122 (-0.61%) | 647 |
| 29 Mar 2020 | USD | 1,649.0843 | +18.551 (+1.14%) | 474 |
| 28 Mar 2020 | USD | 1,630.5338 | +16.894 (+1.05%) | 284 |
| 27 Mar 2020 | USD | 1,613.6394 | -87.996 (-5.17%) | 392 |
| 26 Mar 2020 | USD | 1,701.6358 | +60.149 (+3.66%) | 432 |
| 25 Mar 2020 | USD | 1,641.4865 | +3.068 (+0.19%) | 678 |
| 24 Mar 2020 | USD | 1,638.4187 | +25.557 (+1.58%) | 1,370 |
| 23 Mar 2020 | USD | 1,612.8613 | +69.065 (+4.47%) | 744 |
| 22 Mar 2020 | USD | 1,543.7964 | -54.496 (-3.41%) | 528 |
| 21 Mar 2020 | USD | 1,598.2928 | +48.919 (+3.16%) | 390 |
| 20 Mar 2020 | USD | 1,549.3739 | +23.974 (+1.57%) | 717 |
| 19 Mar 2020 | USD | 1,525.3998 | -12.067 (-0.78%) | 628 |
| 18 Mar 2020 | USD | 1,537.4663 | -22.395 (-1.44%) | 630 |
| 17 Mar 2020 | USD | 1,559.8614 | -2.849 (-0.18%) | 569 |
| 16 Mar 2020 | USD | 1,562.7099 | -5.809 (-0.37%) | 856 |
| 15 Mar 2020 | USD | 1,568.5185 | -7.107 (-0.45%) | 655 |
| 14 Mar 2020 | USD | 1,575.6254 | -34.644 (-2.15%) | 482 |
| 13 Mar 2020 | USD | 1,610.2698 | +34.265 (+2.17%) | 1,845 |
| 12 Mar 2020 | USD | 1,576.0046 | -82.031 (-4.95%) | 2,494 |
| 11 Mar 2020 | USD | 1,658.0357 | +57.63 (+3.60%) | 352 |
| 10 Mar 2020 | USD | 1,600.406 | -36.64 (-2.24%) | 522 |
| 9 Mar 2020 | USD | 1,637.0463 | +6.543 (+0.40%) | 1,049 |
| 8 Mar 2020 | USD | 1,630.5036 | +18.608 (+1.15%) | 842 |
| 7 Mar 2020 | USD | 1,611.896 | -27.973 (-1.71%) | 396 |
| 6 Mar 2020 | USD | 1,639.8692 | +16.522 (+1.02%) | 872 |
| 5 Mar 2020 | USD | 1,623.3468 | -7.747 (-0.47%) | 665 |
| 4 Mar 2020 | USD | 1,631.0937 | -13.389 (-0.81%) | 385 |
| 3 Mar 2020 | USD | 1,644.4826 | +18.525 (+1.14%) | 823 |
| 2 Mar 2020 | USD | 1,625.9579 | -0.541 (-0.03%) | 580 |
| 1 Mar 2020 | USD | 1,626.4992 | +15.786 (+0.98%) | 492 |
