| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Feb 2020 | USD | 1,610.7131 | +29.014 (+1.83%) | 279 |
| 28 Feb 2020 | USD | 1,581.6996 | -105.397 (-6.25%) | 169 |
| 27 Feb 2020 | USD | 1,687.0964 | +11.882 (+0.71%) | 726 |
| 26 Feb 2020 | USD | 1,675.214 | +3.493 (+0.21%) | 840 |
| 25 Feb 2020 | USD | 1,671.7206 | +1.926 (+0.12%) | 580 |
| 24 Feb 2020 | USD | 1,669.795 | +25.504 (+1.55%) | 830 |
| 23 Feb 2020 | USD | 1,644.2912 | +60.114 (+3.79%) | 447 |
| 22 Feb 2020 | USD | 1,584.1769 | +3.67 (+0.23%) | 364 |
| 21 Feb 2020 | USD | 1,580.5065 | +29.829 (+1.92%) | 324 |
| 20 Feb 2020 | USD | 1,550.6779 | +14.238 (+0.93%) | 473 |
| 19 Feb 2020 | USD | 1,536.4404 | -6.46 (-0.42%) | 544 |
| 18 Feb 2020 | USD | 1,542.9001 | -51.659 (-3.24%) | 666 |
| 17 Feb 2020 | USD | 1,594.5596 | +3.011 (+0.19%) | 685 |
| 16 Feb 2020 | USD | 1,591.549 | +2.28 (+0.14%) | 494 |
| 15 Feb 2020 | USD | 1,589.2692 | -0.513 (-0.03%) | 664 |
| 14 Feb 2020 | USD | 1,589.7826 | +2.826 (+0.18%) | 649 |
| 13 Feb 2020 | USD | 1,586.9565 | +1.942 (+0.12%) | 1,040 |
| 12 Feb 2020 | USD | 1,585.0146 | -1.141 (-0.07%) | 455 |
| 11 Feb 2020 | USD | 1,586.1555 | +12.287 (+0.78%) | 166 |
| 10 Feb 2020 | USD | 1,573.8688 | -1.729 (-0.11%) | 40 |
| 9 Feb 2020 | USD | 1,575.5975 | +5.288 (+0.34%) | 30 |
| 8 Feb 2020 | USD | 1,570.3093 | -12.938 (-0.82%) | 13 |
| 7 Feb 2020 | USD | 1,583.2475 | +6.831 (+0.43%) | 45 |
| 6 Feb 2020 | USD | 1,576.4168 | -4.7 (-0.30%) | 43 |
| 5 Feb 2020 | USD | 1,581.1172 | -3.103 (-0.20%) | 187 |
| 4 Feb 2020 | USD | 1,584.2197 | -19.446 (-1.21%) | 305 |
| 3 Feb 2020 | USD | 1,603.6661 | +8.373 (+0.52%) | 230 |
| 2 Feb 2020 | USD | 1,595.2927 | +4.663 (+0.29%) | 309 |
| 1 Feb 2020 | USD | 1,590.6297 | +4.697 (+0.30%) | 116 |
| 31 Jan 2020 | USD | 1,585.9332 | +5.877 (+0.37%) | 422 |
