Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Nov 2022 | USD | 1,775.4589 | +23.875 (+1.36%) | 21,522 |
14 Nov 2022 | USD | 1,751.5836 | +10.105 (+0.58%) | 42,856 |
13 Nov 2022 | USD | 1,741.4789 | +8.442 (+0.49%) | 14,465 |
12 Nov 2022 | USD | 1,733.0372 | -49.136 (-2.76%) | 103,352 |
11 Nov 2022 | USD | 1,782.1732 | +33.154 (+1.90%) | 23,816 |
10 Nov 2022 | USD | 1,749.0189 | +62.534 (+3.71%) | 36,220 |
9 Nov 2022 | USD | 1,686.485 | -8.265 (-0.49%) | 50,815 |
8 Nov 2022 | USD | 1,694.7495 | +28.736 (+1.72%) | 34,636 |
7 Nov 2022 | USD | 1,666.0131 | +1.281 (+0.08%) | 6,816 |
6 Nov 2022 | USD | 1,664.7318 | -6.08 (-0.36%) | 3,948 |
5 Nov 2022 | USD | 1,670.8116 | -0.859 (-0.05%) | 3,345 |
4 Nov 2022 | USD | 1,671.671 | +45.524 (+2.80%) | 9,358 |
3 Nov 2022 | USD | 1,626.1466 | -4.1 (-0.25%) | 5,578 |
2 Nov 2022 | USD | 1,630.2469 | -9.128 (-0.56%) | 9,215 |
1 Nov 2022 | USD | 1,639.3748 | +10.383 (+0.64%) | 5,957 |
31 Oct 2022 | USD | 1,628.9923 | -11.39 (-0.69%) | 4,793 |
30 Oct 2022 | USD | 1,640.3819 | +2.312 (+0.14%) | 2,581 |
29 Oct 2022 | USD | 1,638.0697 | +1.396 (+0.09%) | 4,569 |
28 Oct 2022 | USD | 1,636.6737 | -16.601 (-1.00%) | 4,732 |
27 Oct 2022 | USD | 1,653.2752 | -7.194 (-0.43%) | 5,906 |
26 Oct 2022 | USD | 1,660.4687 | +13.754 (+0.84%) | 6,301 |
25 Oct 2022 | USD | 1,646.7151 | +3.497 (+0.21%) | 8,008 |
24 Oct 2022 | USD | 1,643.2181 | -13.442 (-0.81%) | 3,172 |
23 Oct 2022 | USD | 1,656.6601 | +5.214 (+0.32%) | 2,564 |
22 Oct 2022 | USD | 1,651.4464 | +2.457 (+0.15%) | 1,350 |
21 Oct 2022 | USD | 1,648.9892 | +29.299 (+1.81%) | 4,569 |
20 Oct 2022 | USD | 1,619.6903 | -2.075 (-0.13%) | 3,320 |
19 Oct 2022 | USD | 1,621.7656 | -24.467 (-1.49%) | 4,117 |
18 Oct 2022 | USD | 1,646.2327 | -0.174 (-0.01%) | 2,281 |
17 Oct 2022 | USD | 1,646.4068 | +5.218 (+0.32%) | 3,748 |