| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 1,641.1886 | +3.233 (+0.20%) | 1,432 |
| 15 Oct 2022 | USD | 1,637.9558 | +1.747 (+0.11%) | 1,369 |
| 14 Oct 2022 | USD | 1,636.2083 | -21.835 (-1.32%) | 3,896 |
| 13 Oct 2022 | USD | 1,658.0433 | -5.606 (-0.34%) | 7,164 |
| 12 Oct 2022 | USD | 1,663.6492 | +3.007 (+0.18%) | 3,275 |
| 11 Oct 2022 | USD | 1,660.6422 | -0.836 (-0.05%) | 3,287 |
| 10 Oct 2022 | USD | 1,661.478 | -30.308 (-1.79%) | 3,992 |
| 9 Oct 2022 | USD | 1,691.7862 | +2.884 (+0.17%) | 1,313 |
| 8 Oct 2022 | USD | 1,688.9021 | -6.36 (-0.38%) | 1,529 |
| 7 Oct 2022 | USD | 1,695.2624 | -8.007 (-0.47%) | 4,223 |
| 6 Oct 2022 | USD | 1,703.269 | -6.737 (-0.39%) | 2,792 |
| 5 Oct 2022 | USD | 1,710.0059 | -8.837 (-0.51%) | 3,759 |
| 4 Oct 2022 | USD | 1,718.8432 | +23.215 (+1.37%) | 6,551 |
| 3 Oct 2022 | USD | 1,695.6283 | +36.75 (+2.22%) | 4,435 |
| 2 Oct 2022 | USD | 1,658.8784 | +3.664 (+0.22%) | 2,784 |
| 1 Oct 2022 | USD | 1,655.2143 | -3.066 (-0.18%) | 1,276 |
| 30 Sep 2022 | USD | 1,658.2806 | +2.447 (+0.15%) | 4,434 |
| 29 Sep 2022 | USD | 1,655.8334 | +6.452 (+0.39%) | 5,066 |
| 28 Sep 2022 | USD | 1,649.3812 | +26.796 (+1.65%) | 9,702 |
| 27 Sep 2022 | USD | 1,622.5852 | +5.134 (+0.32%) | 7,434 |
| 26 Sep 2022 | USD | 1,617.4513 | -19.195 (-1.17%) | 10,075 |
| 25 Sep 2022 | USD | 1,636.6467 | -0.856 (-0.05%) | 3,150 |
| 24 Sep 2022 | USD | 1,637.5022 | -0.519 (-0.03%) | 2,599 |
| 23 Sep 2022 | USD | 1,638.0213 | -28.121 (-1.69%) | 7,572 |
| 22 Sep 2022 | USD | 1,666.1423 | +3.751 (+0.23%) | 5,963 |
| 21 Sep 2022 | USD | 1,662.3914 | +6.286 (+0.38%) | 11,939 |
| 20 Sep 2022 | USD | 1,656.1057 | -10.639 (-0.64%) | 6,006 |
| 19 Sep 2022 | USD | 1,666.7444 | -5.026 (-0.30%) | 8,055 |
| 18 Sep 2022 | USD | 1,671.7706 | +2.237 (+0.13%) | 3,410 |
| 17 Sep 2022 | USD | 1,669.5339 | +3.233 (+0.19%) | 2,988 |
