| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2022 | USD | 1,666.3013 | +12.85 (+0.78%) | 6,445 |
| 15 Sep 2022 | USD | 1,653.4509 | -35.339 (-2.09%) | 16,145 |
| 14 Sep 2022 | USD | 1,688.7904 | -6.542 (-0.39%) | 4,210 |
| 13 Sep 2022 | USD | 1,695.3329 | -22.934 (-1.33%) | 10,506 |
| 12 Sep 2022 | USD | 1,718.2667 | +4.708 (+0.27%) | 8,907 |
| 11 Sep 2022 | USD | 1,713.5587 | +0.611 (+0.04%) | 2,846 |
| 10 Sep 2022 | USD | 1,712.9476 | +2.114 (+0.12%) | 3,771 |
| 9 Sep 2022 | USD | 1,710.834 | +8.427 (+0.50%) | 5,887 |
| 8 Sep 2022 | USD | 1,702.4068 | -6.913 (-0.40%) | 4,933 |
| 7 Sep 2022 | USD | 1,709.3195 | +15.773 (+0.93%) | 7,264 |
| 6 Sep 2022 | USD | 1,693.5462 | -11.807 (-0.69%) | 8,147 |
| 5 Sep 2022 | USD | 1,705.3534 | -1.785 (-0.10%) | 4,029 |
| 4 Sep 2022 | USD | 1,707.1382 | +1.917 (+0.11%) | 1,946 |
| 3 Sep 2022 | USD | 1,705.2213 | +2.24 (+0.13%) | 1,775 |
| 2 Sep 2022 | USD | 1,702.9808 | +11.678 (+0.69%) | 5,937 |
| 1 Sep 2022 | USD | 1,691.3025 | -11.163 (-0.66%) | 7,715 |
| 31 Aug 2022 | USD | 1,702.4652 | -10.524 (-0.61%) | 5,726 |
| 30 Aug 2022 | USD | 1,712.9894 | -20.261 (-1.17%) | 5,849 |
| 29 Aug 2022 | USD | 1,733.2508 | +6.476 (+0.38%) | 6,170 |
| 28 Aug 2022 | USD | 1,726.7744 | -3.281 (-0.19%) | 3,635 |
| 27 Aug 2022 | USD | 1,730.0552 | -1.307 (-0.08%) | 4,068 |
| 26 Aug 2022 | USD | 1,731.3617 | -22.227 (-1.27%) | 7,749 |
| 25 Aug 2022 | USD | 1,753.5892 | +8.769 (+0.50%) | 3,061 |
| 24 Aug 2022 | USD | 1,744.8201 | -2.809 (-0.16%) | 4,482 |
| 23 Aug 2022 | USD | 1,747.6291 | +14.335 (+0.83%) | 9,245 |
| 22 Aug 2022 | USD | 1,733.2942 | -6.216 (-0.36%) | 5,475 |
| 21 Aug 2022 | USD | 1,739.5105 | -0.769 (-0.04%) | 4,374 |
| 20 Aug 2022 | USD | 1,740.2799 | -4.215 (-0.24%) | 4,086 |
| 19 Aug 2022 | USD | 1,744.4952 | -7.008 (-0.40%) | 10,899 |
| 18 Aug 2022 | USD | 1,751.5034 | -5.339 (-0.30%) | 3,435 |
