| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2022 | USD | 1,756.8422 | -16.301 (-0.92%) | 5,591 |
| 16 Aug 2022 | USD | 1,773.1436 | -3.192 (-0.18%) | 4,837 |
| 15 Aug 2022 | USD | 1,776.3357 | -15.126 (-0.84%) | 6,073 |
| 14 Aug 2022 | USD | 1,791.462 | -3.556 (-0.20%) | 4,809 |
| 13 Aug 2022 | USD | 1,795.0182 | -1.531 (-0.09%) | 2,524 |
| 12 Aug 2022 | USD | 1,796.5488 | +15.932 (+0.89%) | 4,394 |
| 11 Aug 2022 | USD | 1,780.6173 | -6.967 (-0.39%) | 5,849 |
| 10 Aug 2022 | USD | 1,787.5843 | -6.754 (-0.38%) | 6,126 |
| 9 Aug 2022 | USD | 1,794.3381 | +11.04 (+0.62%) | 6,287 |
| 8 Aug 2022 | USD | 1,783.2983 | +13.341 (+0.75%) | 9,030 |
| 7 Aug 2022 | USD | 1,769.9574 | +2.683 (+0.15%) | 2,328 |
| 6 Aug 2022 | USD | 1,767.2741 | -3.781 (-0.21%) | 2,486 |
| 5 Aug 2022 | USD | 1,771.0555 | -21.71 (-1.21%) | 6,227 |
| 4 Aug 2022 | USD | 1,792.7658 | +29.609 (+1.68%) | 6,657 |
| 3 Aug 2022 | USD | 1,763.1569 | +9.03 (+0.51%) | 6,716 |
| 2 Aug 2022 | USD | 1,754.1272 | -20.547 (-1.16%) | 10,751 |
| 1 Aug 2022 | USD | 1,774.6739 | +10.26 (+0.58%) | 6,401 |
| 31 Jul 2022 | USD | 1,764.4136 | -2.256 (-0.13%) | 5,582 |
| 30 Jul 2022 | USD | 1,766.6692 | +2.912 (+0.17%) | 4,020 |
| 29 Jul 2022 | USD | 1,763.7567 | +14.331 (+0.82%) | 8,374 |
| 28 Jul 2022 | USD | 1,749.4254 | +9.811 (+0.56%) | 12,604 |
| 27 Jul 2022 | USD | 1,739.6147 | +17.965 (+1.04%) | 8,103 |
| 26 Jul 2022 | USD | 1,721.6497 | +15.685 (+0.92%) | 6,550 |
| 25 Jul 2022 | USD | 1,705.9648 | -19.028 (-1.10%) | 7,976 |
| 24 Jul 2022 | USD | 1,724.9929 | -0.408 (-0.02%) | 5,431 |
| 23 Jul 2022 | USD | 1,725.401 | -1.798 (-0.10%) | 4,047 |
| 22 Jul 2022 | USD | 1,727.1987 | +10.795 (+0.63%) | 11,043 |
| 21 Jul 2022 | USD | 1,716.4039 | +18.888 (+1.11%) | 9,156 |
| 20 Jul 2022 | USD | 1,697.5164 | -9.2 (-0.54%) | 10,265 |
| 19 Jul 2022 | USD | 1,706.7163 | -0.756 (-0.04%) | 11,708 |
