Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Jul 2022 | USD | 1,707.4725 | +1.484 (+0.09%) | 9,498 |
17 Jul 2022 | USD | 1,705.9888 | +8.517 (+0.50%) | 8,745 |
16 Jul 2022 | USD | 1,697.4716 | -6.049 (-0.36%) | 10,209 |
15 Jul 2022 | USD | 1,703.5203 | -11.149 (-0.65%) | 7,440 |
14 Jul 2022 | USD | 1,714.6695 | -23.536 (-1.35%) | 8,260 |
13 Jul 2022 | USD | 1,738.2053 | +10.399 (+0.60%) | 14,411 |
12 Jul 2022 | USD | 1,727.8063 | -6.558 (-0.38%) | 13,059 |
11 Jul 2022 | USD | 1,734.364 | -9.556 (-0.55%) | 6,605 |
10 Jul 2022 | USD | 1,743.9198 | +6.673 (+0.38%) | 3,931 |
9 Jul 2022 | USD | 1,737.2465 | -7.688 (-0.44%) | 3,569 |
8 Jul 2022 | USD | 1,744.9341 | +0.355 (+0.02%) | 11,337 |
7 Jul 2022 | USD | 1,744.5791 | +0.513 (+0.03%) | 7,792 |
6 Jul 2022 | USD | 1,744.066 | -23.094 (-1.31%) | 10,204 |
5 Jul 2022 | USD | 1,767.1603 | -46.117 (-2.54%) | 12,842 |
4 Jul 2022 | USD | 1,813.2774 | +0.164 (+0.01%) | 6,984 |
3 Jul 2022 | USD | 1,813.1133 | -2.185 (-0.12%) | 5,423 |
2 Jul 2022 | USD | 1,815.2984 | +6.264 (+0.35%) | 4,335 |
1 Jul 2022 | USD | 1,809.0341 | -24.212 (-1.32%) | 13,187 |
30 Jun 2022 | USD | 1,833.2458 | +10.118 (+0.55%) | 9,200 |
29 Jun 2022 | USD | 1,823.1279 | -0.984 (-0.05%) | 7,014 |
28 Jun 2022 | USD | 1,824.1118 | -2.872 (-0.16%) | 20,105 |
27 Jun 2022 | USD | 1,826.984 | -3.439 (-0.19%) | 8,893 |
26 Jun 2022 | USD | 1,830.4229 | +3.98 (+0.22%) | 7,230 |
25 Jun 2022 | USD | 1,826.4431 | +4.223 (+0.23%) | 4,036 |
24 Jun 2022 | USD | 1,822.2201 | -7.774 (-0.42%) | 7,707 |
23 Jun 2022 | USD | 1,829.9939 | -13.974 (-0.76%) | 7,378 |
22 Jun 2022 | USD | 1,843.9683 | +9.747 (+0.53%) | 8,310 |
21 Jun 2022 | USD | 1,834.2212 | -20.235 (-1.09%) | 8,137 |
20 Jun 2022 | USD | 1,854.4563 | +11.015 (+0.60%) | 11,390 |
19 Jun 2022 | USD | 1,843.4413 | +18.796 (+1.03%) | 14,654 |