| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.9994 | 1.0019 | 0.9986 | 1.0001 | 1.0001 | +0.001 (+0.05%) | 125,537,158 |
| 21 Oct 2020 | USD | 1.001 | 1.0023 | 0.9976 | 0.9996 | 0.9996 | -0.001 (-0.14%) | 146,996,806 |
| 20 Oct 2020 | USD | 1.0005 | 1.003 | 0.9997 | 1.001 | 1.001 | +0 (+0.01%) | 120,747,344 |
| 19 Oct 2020 | USD | 1.0007 | 1.0023 | 0.9996 | 1.0009 | 1.0009 | -0 (-0.02%) | 122,634,663 |
| 18 Oct 2020 | USD | 1.0012 | 1.0021 | 0.9994 | 1.0011 | 1.0011 | +0 (+0.03%) | 111,428,952 |
| 17 Oct 2020 | USD | 1.0013 | 1.0027 | 1.0004 | 1.0008 | 1.0008 | -0.001 (-0.10%) | 106,606,852 |
| 16 Oct 2020 | USD | 1.0004 | 1.0039 | 0.9986 | 1.0018 | 1.0018 | +0.002 (+0.15%) | 124,827,814 |
| 15 Oct 2020 | USD | 1.0013 | 1.0044 | 1 | 1.0003 | 1.0003 | -0.001 (-0.12%) | 133,376,740 |
| 14 Oct 2020 | USD | 1.0015 | 1.0038 | 0.9995 | 1.0015 | 1.0015 | +0.001 (+0.05%) | 126,582,725 |
| 13 Oct 2020 | USD | 1 | 1.0025 | 0.999 | 1.001 | 1.001 | +0.001 (+0.13%) | 120,294,556 |
| 12 Oct 2020 | USD | 1.001 | 1.0047 | 0.9992 | 0.9997 | 0.9997 | -0.001 (-0.11%) | 130,421,954 |
| 11 Oct 2020 | USD | 1.0006 | 1.0022 | 0.9972 | 1.0008 | 1.0008 | -0.001 (-0.07%) | 125,333,306 |
| 10 Oct 2020 | USD | 1.0007 | 1.0024 | 0.9989 | 1.0015 | 1.0015 | +0.001 (+0.07%) | 116,047,439 |
| 9 Oct 2020 | USD | 1.001 | 1.0027 | 0.9997 | 1.0008 | 1.0008 | -0 (-0.03%) | 123,524,586 |
| 8 Oct 2020 | USD | 1.0009 | 1.0029 | 1.0002 | 1.0011 | 1.0011 | +0 (+0.01%) | 125,043,726 |
| 7 Oct 2020 | USD | 1.0019 | 1.0065 | 1.0005 | 1.001 | 1.001 | -0.001 (-0.10%) | 117,527,527 |
| 6 Oct 2020 | USD | 1.0009 | 1.0035 | 0.9913 | 1.002 | 1.002 | +0.001 (+0.05%) | 150,303,714 |
| 5 Oct 2020 | USD | 1.0013 | 1.0032 | 0.9986 | 1.0015 | 1.0015 | 0.0 (0.0%) | 114,312,127 |
| 4 Oct 2020 | USD | 1.0015 | 1.0068 | 1 | 1.0015 | 1.0015 | -0 (-0.03%) | 119,615,948 |
| 3 Oct 2020 | USD | 1.002 | 1.0042 | 1.0004 | 1.0018 | 1.0018 | -0 (-0.03%) | 109,004,284 |
| 2 Oct 2020 | USD | 1.0011 | 1.004 | 1.0005 | 1.0021 | 1.0021 | +0.001 (+0.06%) | 123,438,952 |
| 1 Oct 2020 | USD | 1.001 | 1.0108 | 0.9992 | 1.0015 | 1.0015 | +0.001 (+0.05%) | 140,284,924 |
| 30 Sep 2020 | USD | 1.0014 | 1.0025 | 0.9975 | 1.001 | 1.001 | +0 (+0.02%) | 129,522,332 |
| 29 Sep 2020 | USD | 1.0015 | 1.0059 | 1.0003 | 1.0008 | 1.0008 | -0.001 (-0.10%) | 132,162,091 |
| 28 Sep 2020 | USD | 1.0004 | 1.0032 | 0.9985 | 1.0018 | 1.0018 | +0.001 (+0.09%) | 120,899,870 |
| 27 Sep 2020 | USD | 1.0013 | 1.0023 | 0.9995 | 1.0009 | 1.0009 | -0.001 (-0.06%) | 111,792,248 |
| 26 Sep 2020 | USD | 1.0013 | 1.0031 | 0.9989 | 1.0015 | 1.0015 | +0.001 (+0.05%) | 115,620,786 |
| 25 Sep 2020 | USD | 1.0018 | 1.0084 | 0.9997 | 1.001 | 1.001 | -0.001 (-0.07%) | 131,660,438 |
| 24 Sep 2020 | USD | 1.0026 | 1.0043 | 0.9973 | 1.0017 | 1.0017 | -0.001 (-0.09%) | 134,582,264 |
| 23 Sep 2020 | USD | 1.0019 | 1.0039 | 0.9892 | 1.0026 | 1.0026 | +0.001 (+0.06%) | 168,315,740 |
