| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 1.0025 | 1.0042 | 1.0005 | 1.002 | 1.002 | -0.001 (-0.05%) | 126,299,872 |
| 21 Sep 2020 | USD | 1.002 | 1.0071 | 0.9993 | 1.0025 | 1.0025 | +0 (+0.03%) | 160,741,947 |
| 20 Sep 2020 | USD | 1.002 | 1.0044 | 1 | 1.0022 | 1.0022 | +0 (+0.02%) | 128,555,271 |
| 19 Sep 2020 | USD | 1.0013 | 1.0031 | 0.9987 | 1.002 | 1.002 | +0.001 (+0.05%) | 121,995,335 |
| 18 Sep 2020 | USD | 1.0008 | 1.0041 | 0.9962 | 1.0015 | 1.0015 | +0 (+0.03%) | 133,624,647 |
| 17 Sep 2020 | USD | 1.001 | 1.0069 | 0.9989 | 1.0012 | 1.0012 | -0.001 (-0.08%) | 148,495,240 |
| 16 Sep 2020 | USD | 1.0015 | 1.0035 | 0.9972 | 1.002 | 1.002 | +0.001 (+0.06%) | 126,375,261 |
| 15 Sep 2020 | USD | 1.0019 | 1.0038 | 0.9981 | 1.0014 | 1.0014 | -0 (-0.02%) | 148,490,217 |
| 14 Sep 2020 | USD | 1.001 | 1.0039 | 0.9987 | 1.0016 | 1.0016 | +0 (+0.03%) | 134,876,871 |
| 13 Sep 2020 | USD | 1.0005 | 1.0066 | 1.0004 | 1.0013 | 1.0013 | +0.002 (+0.15%) | 134,085,089 |
| 12 Sep 2020 | USD | 1.0016 | 1.0104 | 0.9997 | 0.9998 | 0.9998 | -0.002 (-0.16%) | 141,641,900 |
| 11 Sep 2020 | USD | 0.9999 | 1.0037 | 0.9987 | 1.0014 | 1.0014 | +0.001 (+0.09%) | 125,298,721 |
| 10 Sep 2020 | USD | 1.0012 | 1.0029 | 0.9957 | 1.0005 | 1.0005 | -0 (-0.04%) | 144,910,492 |
| 9 Sep 2020 | USD | 1.0017 | 1.0029 | 0.9997 | 1.0009 | 1.0009 | -0 (-0.02%) | 137,177,748 |
| 8 Sep 2020 | USD | 1 | 1.0045 | 0.994 | 1.0011 | 1.0011 | +0 (+0.03%) | 161,583,128 |
| 7 Sep 2020 | USD | 1.0018 | 1.0026 | 0.9986 | 1.0008 | 1.0008 | -0.001 (-0.05%) | 128,231,592 |
| 6 Sep 2020 | USD | 1.0014 | 1.0037 | 0.9986 | 1.0013 | 1.0013 | -0.002 (-0.20%) | 143,857,972 |
| 5 Sep 2020 | USD | 1.0028 | 1.0062 | 0.9868 | 1.0033 | 1.0033 | +0.001 (+0.09%) | 170,340,227 |
| 4 Sep 2020 | USD | 1.0026 | 1.0092 | 0.9985 | 1.0024 | 1.0024 | -0.001 (-0.05%) | 167,240,426 |
| 3 Sep 2020 | USD | 1.0013 | 1.0124 | 0.9982 | 1.0029 | 1.0029 | +0.002 (+0.23%) | 157,426,376 |
| 2 Sep 2020 | USD | 1.0007 | 1.004 | 0.9987 | 1.0006 | 1.0006 | -0.001 (-0.08%) | 148,567,831 |
| 1 Sep 2020 | USD | 1.001 | 1.0022 | 0.9987 | 1.0014 | 1.0014 | +0.001 (+0.06%) | 153,469,387 |
| 31 Aug 2020 | USD | 1 | 1.0026 | 0.9986 | 1.0008 | 1.0008 | +0.001 (+0.07%) | 137,220,472 |
| 30 Aug 2020 | USD | 1.0023 | 1.0028 | 0.9989 | 1.0001 | 1.0001 | -0.003 (-0.27%) | 137,705,580 |
| 29 Aug 2020 | USD | 1.0014 | 1.0028 | 1 | 1.0028 | 1.0028 | +0.002 (+0.16%) | 122,830,090 |
| 28 Aug 2020 | USD | 1.0015 | 1.0026 | 0.9992 | 1.0012 | 1.0012 | -0 (-0.04%) | 126,671,249 |
| 27 Aug 2020 | USD | 1.0015 | 1.0027 | 0.9998 | 1.0016 | 1.0016 | -0.001 (-0.05%) | 135,653,488 |
| 26 Aug 2020 | USD | 1.0013 | 1.0022 | 0.9995 | 1.0021 | 1.0021 | +0.001 (+0.13%) | 126,963,489 |
| 25 Aug 2020 | USD | 1.0008 | 1.0069 | 0.9998 | 1.0008 | 1.0008 | +0 (+0.02%) | 153,820,919 |
| 24 Aug 2020 | USD | 1.0011 | 1.0013 | 0.998 | 1.0006 | 1.0006 | -0 (-0.01%) | 125,643,908 |
