Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 4.59 | 4.655 | 4.55 | 4.64 | 4.64 | +0.09 (+1.98%) | 6,789,300 |
12 Jun 2023 | USD | 4.49 | 4.62 | 4.49 | 4.55 | 4.55 | +0.05 (+1.11%) | 4,795,600 |
9 Jun 2023 | USD | 4.49 | 4.548 | 4.43 | 4.5 | 4.5 | +0.03 (+0.67%) | 8,029,700 |
8 Jun 2023 | USD | 4.52 | 4.6 | 4.46 | 4.47 | 4.47 | -0.08 (-1.76%) | 3,558,000 |
7 Jun 2023 | USD | 4.63 | 4.71 | 4.52 | 4.55 | 4.55 | -0.06 (-1.30%) | 3,804,300 |
6 Jun 2023 | USD | 4.44 | 4.66 | 4.42 | 4.61 | 4.61 | +0.16 (+3.60%) | 7,666,700 |
5 Jun 2023 | USD | 4.44 | 4.49 | 4.37 | 4.45 | 4.45 | -0.03 (-0.67%) | 1,585,600 |
2 Jun 2023 | USD | 4.4 | 4.505 | 4.35 | 4.48 | 4.48 | +0.14 (+3.23%) | 2,111,600 |
1 Jun 2023 | USD | 4.16 | 4.37 | 4.16 | 4.34 | 4.34 | +0.19 (+4.58%) | 5,059,900 |
31 May 2023 | USD | 4.12 | 4.19 | 4.02 | 4.15 | 4.15 | +0.01 (+0.24%) | 8,375,000 |
30 May 2023 | USD | 4.24 | 4.319 | 4.11 | 4.14 | 4.14 | -0.05 (-1.19%) | 2,745,200 |
26 May 2023 | USD | 4.17 | 4.315 | 4.14 | 4.19 | 4.19 | 0.0 (0.0%) | 2,367,300 |
25 May 2023 | USD | 4.36 | 4.39 | 4.165 | 4.19 | 4.19 | -0.13 (-3.01%) | 2,453,600 |
24 May 2023 | USD | 4.45 | 4.485 | 4.28 | 4.32 | 4.32 | -0.18 (-4%) | 5,532,800 |
23 May 2023 | USD | 4.56 | 4.72 | 4.45 | 4.5 | 4.5 | -0.1 (-2.17%) | 3,137,700 |
22 May 2023 | USD | 4.45 | 4.7 | 4.44 | 4.6 | 4.6 | +0.15 (+3.37%) | 3,050,000 |
19 May 2023 | USD | 4.48 | 4.56 | 4.42 | 4.45 | 4.45 | +0.05 (+1.14%) | 3,450,400 |
18 May 2023 | USD | 4.56 | 4.61 | 4.34 | 4.4 | 4.4 | -0.07 (-1.57%) | 4,484,000 |
17 May 2023 | USD | 4.43 | 4.54 | 4.38 | 4.47 | 4.47 | +0.03 (+0.68%) | 3,144,300 |
16 May 2023 | USD | 4.57 | 4.62 | 4.39 | 4.44 | 4.44 | -0.15 (-3.27%) | 2,796,600 |
15 May 2023 | USD | 4.62 | 4.68 | 4.54 | 4.59 | 4.59 | -0.02 (-0.43%) | 2,672,000 |
12 May 2023 | USD | 4.87 | 4.895 | 4.59 | 4.61 | 4.61 | -0.25 (-5.14%) | 4,014,600 |
11 May 2023 | USD | 4.77 | 4.94 | 4.7 | 4.86 | 4.86 | +0.13 (+2.75%) | 4,959,500 |
10 May 2023 | USD | 5.08 | 5.175 | 4.675 | 4.73 | 4.73 | -0.33 (-6.52%) | 9,302,400 |
9 May 2023 | USD | 5.7 | 5.75 | 4.25 | 5.06 | 5.06 | -0.5 (-8.99%) | 14,725,100 |
8 May 2023 | USD | 5.56 | 5.63 | 5.51 | 5.56 | 5.56 | 0.0 (0.0%) | 2,360,300 |
5 May 2023 | USD | 5.43 | 5.62 | 5.405 | 5.56 | 5.56 | +0.21 (+3.93%) | 2,168,100 |
4 May 2023 | USD | 5.36 | 5.51 | 5.315 | 5.35 | 5.35 | -0.04 (-0.74%) | 1,764,800 |
3 May 2023 | USD | 5.31 | 5.505 | 5.26 | 5.39 | 5.39 | +0.14 (+2.67%) | 3,294,800 |
2 May 2023 | USD | 5.34 | 5.35 | 5.195 | 5.25 | 5.25 | -0.12 (-2.23%) | 1,501,000 |