Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 5.204 | 5.27 | 5.05 | 5.08 | 5.08 | -0.18 (-3.42%) | 2,833,600 |
16 Dec 2022 | USD | 4.95 | 5.305 | 4.95 | 5.26 | 5.26 | +0.17 (+3.34%) | 7,154,200 |
15 Dec 2022 | USD | 5.131 | 5.31 | 5.06 | 5.09 | 5.09 | -0.18 (-3.42%) | 4,084,400 |
14 Dec 2022 | USD | 5.48 | 5.51 | 5.215 | 5.27 | 5.27 | -0.23 (-4.18%) | 4,524,100 |
13 Dec 2022 | USD | 5.89 | 5.96 | 5.46 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,816,600 |
12 Dec 2022 | USD | 5.48 | 5.82 | 5.395 | 5.7 | 5.7 | +0.18 (+3.26%) | 4,046,100 |
9 Dec 2022 | USD | 5.36 | 5.57 | 5.291 | 5.52 | 5.52 | +0.15 (+2.79%) | 1,991,400 |
8 Dec 2022 | USD | 5.37 | 5.445 | 5.305 | 5.37 | 5.37 | +0.07 (+1.32%) | 1,817,900 |
7 Dec 2022 | USD | 5.26 | 5.32 | 5.125 | 5.3 | 5.3 | +0.03 (+0.57%) | 2,733,400 |
6 Dec 2022 | USD | 5.28 | 5.39 | 5.235 | 5.27 | 5.27 | -0.04 (-0.75%) | 2,042,500 |
5 Dec 2022 | USD | 5.32 | 5.42 | 5.29 | 5.31 | 5.31 | -0.07 (-1.30%) | 2,108,700 |
2 Dec 2022 | USD | 5.29 | 5.48 | 5.25 | 5.38 | 5.38 | -0.02 (-0.37%) | 2,086,800 |
1 Dec 2022 | USD | 5.42 | 5.53 | 5.31 | 5.4 | 5.4 | 0.0 (0.0%) | 3,496,100 |
30 Nov 2022 | USD | 5.45 | 5.5 | 5.3 | 5.4 | 5.4 | -0.05 (-0.92%) | 3,042,200 |
29 Nov 2022 | USD | 5.41 | 5.53 | 5.37 | 5.45 | 5.45 | +0.08 (+1.49%) | 2,240,600 |
28 Nov 2022 | USD | 5.5 | 5.58 | 5.34 | 5.37 | 5.37 | -0.15 (-2.72%) | 2,439,100 |
25 Nov 2022 | USD | 5.54 | 5.59 | 5.46 | 5.52 | 5.52 | -0.05 (-0.90%) | 884,200 |
23 Nov 2022 | USD | 5.46 | 5.62 | 5.4 | 5.57 | 5.57 | +0.13 (+2.39%) | 1,903,100 |
22 Nov 2022 | USD | 5.265 | 5.46 | 5.18 | 5.44 | 5.44 | +0.11 (+2.06%) | 2,663,400 |
21 Nov 2022 | USD | 5.4 | 5.47 | 5.29 | 5.33 | 5.33 | -0.19 (-3.44%) | 2,735,500 |
18 Nov 2022 | USD | 5.58 | 5.6 | 5.36 | 5.52 | 5.52 | +0.04 (+0.73%) | 4,026,800 |
17 Nov 2022 | USD | 5.8 | 5.82 | 5.4 | 5.48 | 5.48 | -0.37 (-6.32%) | 5,400,100 |
16 Nov 2022 | USD | 6.3 | 6.34 | 5.455 | 5.85 | 5.85 | -0.79 (-11.90%) | 7,208,100 |
15 Nov 2022 | USD | 6.94 | 6.94 | 6.475 | 6.64 | 6.64 | -0.03 (-0.45%) | 3,447,100 |
14 Nov 2022 | USD | 6.23 | 6.765 | 6.2 | 6.67 | 6.67 | +0.37 (+5.87%) | 5,656,600 |
11 Nov 2022 | USD | 5.9 | 6.34 | 5.62 | 6.3 | 6.3 | +0.54 (+9.38%) | 6,342,713 |
10 Nov 2022 | USD | 7.2 | 7.33 | 5.74 | 5.76 | 5.76 | -1.05 (-15.42%) | 8,639,600 |
9 Nov 2022 | USD | 6.52 | 6.918 | 6.5 | 6.81 | 6.81 | +0.2 (+3.03%) | 5,193,000 |
8 Nov 2022 | USD | 6.74 | 6.83 | 6.545 | 6.61 | 6.61 | -0.21 (-3.08%) | 2,757,200 |
7 Nov 2022 | USD | 6.92 | 6.97 | 6.73 | 6.82 | 6.82 | +0.03 (+0.44%) | 1,978,700 |