Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 5.9 | 5.91 | 5.8025 | 5.81 | 5.81 | -0.05 (-0.85%) | 2,689,236 |
14 May 2024 | USD | 5.68 | 5.915 | 5.68 | 5.86 | 5.86 | +0.11 (+1.91%) | 3,857,525 |
13 May 2024 | USD | 5.74 | 5.78 | 5.68 | 5.75 | 5.75 | -0.09 (-1.54%) | 3,821,683 |
10 May 2024 | USD | 5.83 | 5.92 | 5.76 | 5.84 | 5.84 | -0.03 (-0.51%) | 2,233,238 |
9 May 2024 | USD | 5.93 | 5.93 | 5.765 | 5.87 | 5.87 | -0.01 (-0.17%) | 2,647,749 |
8 May 2024 | USD | 5.72 | 5.93 | 5.37 | 5.88 | 5.88 | +0.66 (+12.64%) | 6,517,653 |
7 May 2024 | USD | 5.17 | 5.29 | 5.12 | 5.22 | 5.22 | +0.02 (+0.38%) | 2,060,668 |
6 May 2024 | USD | 5.07 | 5.29 | 5.035 | 5.2 | 5.2 | +0.12 (+2.36%) | 4,355,225 |
3 May 2024 | USD | 5.09 | 5.115 | 5.02 | 5.08 | 5.08 | +0.08 (+1.60%) | 1,812,587 |
2 May 2024 | USD | 4.97 | 5.03 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 2,273,240 |
1 May 2024 | USD | 4.94 | 5.06 | 4.91 | 4.95 | 4.95 | +0.01 (+0.20%) | 1,550,261 |
30 Apr 2024 | USD | 4.95 | 4.99 | 4.9096 | 4.94 | 4.94 | -0.03 (-0.60%) | 2,386,814 |
29 Apr 2024 | USD | 5.01 | 5.08 | 4.95 | 4.97 | 4.97 | -0.04 (-0.80%) | 2,288,419 |
26 Apr 2024 | USD | 4.96 | 5.02 | 4.92 | 5.01 | 5.01 | +0.08 (+1.62%) | 2,475,637 |
25 Apr 2024 | USD | 4.91 | 4.94 | 4.86 | 4.93 | 4.93 | -0.03 (-0.60%) | 2,251,541 |
24 Apr 2024 | USD | 5.17 | 5.17 | 4.95 | 4.96 | 4.96 | -0.21 (-4.06%) | 3,652,751 |
23 Apr 2024 | USD | 4.98 | 5.215 | 4.97 | 5.17 | 5.17 | +0.23 (+4.66%) | 1,840,978 |
22 Apr 2024 | USD | 4.89 | 4.99 | 4.87 | 4.94 | 4.94 | +0.05 (+1.02%) | 1,753,953 |
19 Apr 2024 | USD | 4.81 | 4.985 | 4.79 | 4.89 | 4.89 | +0.04 (+0.82%) | 2,125,696 |
18 Apr 2024 | USD | 4.85 | 4.915 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 1,791,230 |
17 Apr 2024 | USD | 4.88 | 4.9 | 4.815 | 4.85 | 4.85 | +0.03 (+0.62%) | 1,418,672 |
16 Apr 2024 | USD | 4.79 | 4.8801 | 4.73 | 4.82 | 4.82 | +0.02 (+0.42%) | 1,578,003 |
15 Apr 2024 | USD | 4.8 | 4.87 | 4.77 | 4.8 | 4.8 | -0.03 (-0.62%) | 2,009,084 |
12 Apr 2024 | USD | 4.85 | 4.885 | 4.78 | 4.83 | 4.83 | -0.06 (-1.23%) | 1,445,272 |
11 Apr 2024 | USD | 4.88 | 4.935 | 4.81 | 4.89 | 4.89 | +0.02 (+0.41%) | 996,640 |
10 Apr 2024 | USD | 4.72 | 4.9299 | 4.69 | 4.87 | 4.87 | +0.01 (+0.21%) | 2,368,797 |
9 Apr 2024 | USD | 4.9 | 4.92 | 4.82 | 4.86 | 4.86 | -0.02 (-0.41%) | 2,375,387 |
8 Apr 2024 | USD | 4.79 | 4.9 | 4.79 | 4.88 | 4.88 | +0.07 (+1.46%) | 1,320,489 |
5 Apr 2024 | USD | 4.78 | 4.84 | 4.71 | 4.81 | 4.81 | +0.08 (+1.69%) | 1,772,229 |
4 Apr 2024 | USD | 4.95 | 5.05 | 4.73 | 4.73 | 4.73 | -0.17 (-3.47%) | 2,434,606 |