Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 4.46 | 4.58 | 4.34 | 4.44 | 4.44 | -0.11 (-2.42%) | 2,146,500 |
24 Mar 2022 | USD | 4.6 | 4.7 | 4.46 | 4.55 | 4.55 | -0.06 (-1.30%) | 1,391,900 |
23 Mar 2022 | USD | 4.63 | 4.75 | 4.5 | 4.61 | 4.61 | -0.11 (-2.33%) | 1,644,200 |
22 Mar 2022 | USD | 4.63 | 4.93 | 4.63 | 4.72 | 4.72 | +0.09 (+1.94%) | 7,014,800 |
21 Mar 2022 | USD | 4.64 | 4.715 | 4.48 | 4.63 | 4.63 | -0.07 (-1.49%) | 6,642,100 |
18 Mar 2022 | USD | 4.43 | 4.725 | 4.37 | 4.7 | 4.7 | +0.22 (+4.91%) | 10,747,100 |
17 Mar 2022 | USD | 4.41 | 4.545 | 4.32 | 4.48 | 4.48 | -0.03 (-0.67%) | 7,121,200 |
16 Mar 2022 | USD | 4.195 | 4.76 | 4.12 | 4.51 | 4.51 | +0.31 (+7.38%) | 12,411,100 |
15 Mar 2022 | USD | 4 | 4.21 | 3.85 | 4.2 | 4.2 | +0.26 (+6.60%) | 3,837,200 |
14 Mar 2022 | USD | 4.14 | 4.37 | 3.935 | 3.94 | 3.94 | -0.25 (-5.97%) | 5,318,800 |
11 Mar 2022 | USD | 4.25 | 4.5 | 4.155 | 4.19 | 4.19 | -0.15 (-3.46%) | 3,815,000 |
10 Mar 2022 | USD | 4.24 | 4.41 | 4.065 | 4.34 | 4.34 | 0.0 (0.0%) | 3,904,700 |
9 Mar 2022 | USD | 4.35 | 4.615 | 4.195 | 4.34 | 4.34 | +0.1 (+2.36%) | 5,014,900 |
8 Mar 2022 | USD | 4.28 | 4.57 | 4.22 | 4.24 | 4.24 | -0.15 (-3.42%) | 4,767,700 |
7 Mar 2022 | USD | 3.94 | 4.575 | 3.94 | 4.39 | 4.39 | +0.45 (+11.42%) | 8,078,100 |
4 Mar 2022 | USD | 4.05 | 4.2 | 3.872 | 3.94 | 3.94 | -0.3 (-7.08%) | 9,130,700 |
3 Mar 2022 | USD | 4.54 | 4.55 | 4.17 | 4.24 | 4.24 | -0.28 (-6.19%) | 4,438,200 |
2 Mar 2022 | USD | 4.53 | 4.59 | 4.43 | 4.52 | 4.52 | -0.04 (-0.88%) | 2,170,100 |
1 Mar 2022 | USD | 4.82 | 4.83 | 4.49 | 4.56 | 4.56 | -0.26 (-5.39%) | 2,809,400 |
28 Feb 2022 | USD | 4.76 | 4.905 | 4.65 | 4.82 | 4.82 | +0.02 (+0.42%) | 3,284,100 |
25 Feb 2022 | USD | 4.82 | 4.97 | 4.605 | 4.8 | 4.8 | -0.03 (-0.62%) | 2,086,200 |
24 Feb 2022 | USD | 4.1 | 4.85 | 4.05 | 4.83 | 4.83 | +0.51 (+11.81%) | 2,847,100 |
23 Feb 2022 | USD | 4.47 | 4.515 | 4.32 | 4.32 | 4.32 | -0.1 (-2.26%) | 1,680,800 |
22 Feb 2022 | USD | 4.27 | 4.57 | 4.22 | 4.42 | 4.42 | +0.08 (+1.84%) | 2,185,900 |
18 Feb 2022 | USD | 4.51 | 4.565 | 4.305 | 4.34 | 4.34 | -0.18 (-3.98%) | 4,980,700 |
17 Feb 2022 | USD | 4.79 | 4.835 | 4.49 | 4.52 | 4.52 | -0.35 (-7.19%) | 1,606,400 |
16 Feb 2022 | USD | 5.01 | 5.01 | 4.8 | 4.87 | 4.87 | -0.22 (-4.32%) | 1,531,400 |
15 Feb 2022 | USD | 4.91 | 5.12 | 4.87 | 5.09 | 5.09 | +0.29 (+6.04%) | 3,037,400 |
14 Feb 2022 | USD | 4.93 | 5.17 | 4.76 | 4.8 | 4.8 | -0.15 (-3.03%) | 5,948,600 |
11 Feb 2022 | USD | 5.25 | 5.4 | 4.855 | 4.95 | 4.95 | -0.31 (-5.89%) | 2,617,800 |