Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 7.75 | 8.865 | 7.75 | 8.62 | 8.62 | +1.13 (+15.09%) | 4,316,100 |
10 Nov 2021 | USD | 7.53 | 7.76 | 7.46 | 7.49 | 7.49 | -0.05 (-0.66%) | 1,913,900 |
9 Nov 2021 | USD | 7.75 | 7.75 | 7.42 | 7.54 | 7.54 | -0.2 (-2.58%) | 1,456,000 |
8 Nov 2021 | USD | 7.64 | 7.76 | 7.58 | 7.74 | 7.74 | +0.14 (+1.84%) | 1,420,100 |
5 Nov 2021 | USD | 7.87 | 7.87 | 7.549 | 7.6 | 7.6 | -0.19 (-2.44%) | 975,100 |
4 Nov 2021 | USD | 7.72 | 7.94 | 7.69 | 7.79 | 7.79 | +0.08 (+1.04%) | 1,529,300 |
3 Nov 2021 | USD | 7.85 | 7.93 | 7.68 | 7.71 | 7.71 | -0.14 (-1.78%) | 1,083,200 |
2 Nov 2021 | USD | 8.07 | 8.07 | 7.83 | 7.85 | 7.85 | -0.25 (-3.09%) | 1,172,600 |
1 Nov 2021 | USD | 7.55 | 8.1 | 7.53 | 8.1 | 8.1 | +0.55 (+7.28%) | 2,174,100 |
29 Oct 2021 | USD | 7.62 | 7.69 | 7.42 | 7.55 | 7.55 | -0.11 (-1.44%) | 1,937,200 |
28 Oct 2021 | USD | 7.75 | 7.87 | 7.57 | 7.66 | 7.66 | -0.03 (-0.39%) | 1,678,400 |
27 Oct 2021 | USD | 8 | 8.01 | 7.56 | 7.69 | 7.69 | -0.24 (-3.03%) | 1,934,000 |
26 Oct 2021 | USD | 8.21 | 8.3 | 7.93 | 7.93 | 7.93 | -0.19 (-2.34%) | 1,192,300 |
25 Oct 2021 | USD | 8.03 | 8.28 | 7.86 | 8.12 | 8.12 | +0.07 (+0.87%) | 2,378,800 |
22 Oct 2021 | USD | 8.13 | 8.2 | 8.04 | 8.05 | 8.05 | -0.09 (-1.11%) | 1,419,600 |
21 Oct 2021 | USD | 8.25 | 8.298 | 8.05 | 8.14 | 8.14 | -0.1 (-1.21%) | 1,375,900 |
20 Oct 2021 | USD | 8.41 | 8.485 | 8.215 | 8.24 | 8.24 | -0.19 (-2.25%) | 1,080,100 |
19 Oct 2021 | USD | 8.55 | 8.58 | 8.375 | 8.43 | 8.43 | -0.07 (-0.82%) | 686,200 |
18 Oct 2021 | USD | 8.46 | 8.67 | 8.35 | 8.5 | 8.5 | +0.06 (+0.71%) | 861,900 |
15 Oct 2021 | USD | 8.56 | 8.6 | 8.44 | 8.44 | 8.44 | -0.07 (-0.82%) | 583,400 |
14 Oct 2021 | USD | 8.5 | 8.65 | 8.42 | 8.51 | 8.51 | +0.05 (+0.59%) | 1,038,900 |
13 Oct 2021 | USD | 8.23 | 8.59 | 8.23 | 8.46 | 8.46 | +0.28 (+3.42%) | 1,017,200 |
12 Oct 2021 | USD | 8.15 | 8.24 | 8.02 | 8.18 | 8.18 | +0.03 (+0.37%) | 1,176,200 |
11 Oct 2021 | USD | 8.26 | 8.36 | 8.14 | 8.15 | 8.15 | -0.1 (-1.21%) | 442,600 |
8 Oct 2021 | USD | 8.42 | 8.69 | 8.24 | 8.25 | 8.25 | -0.15 (-1.79%) | 1,038,000 |
7 Oct 2021 | USD | 8.45 | 8.505 | 8.31 | 8.4 | 8.4 | +0.21 (+2.56%) | 1,616,500 |
6 Oct 2021 | USD | 8.35 | 8.5 | 8.06 | 8.19 | 8.19 | -0.26 (-3.08%) | 818,600 |
5 Oct 2021 | USD | 8.61 | 8.722 | 8.4 | 8.45 | 8.45 | -0.06 (-0.71%) | 1,123,700 |
4 Oct 2021 | USD | 8.69 | 8.785 | 8.46 | 8.51 | 8.51 | -0.21 (-2.41%) | 1,078,600 |
1 Oct 2021 | USD | 8.63 | 8.75 | 8.485 | 8.72 | 8.72 | +0.17 (+1.99%) | 1,013,700 |