Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 8.67 | 8.67 | 8.29 | 8.55 | 8.55 | +0.11 (+1.30%) | 1,533,900 |
29 Sep 2021 | USD | 9.13 | 9.145 | 8.4 | 8.44 | 8.44 | -0.66 (-7.25%) | 2,179,000 |
28 Sep 2021 | USD | 9.26 | 9.31 | 9.03 | 9.1 | 9.1 | -0.28 (-2.99%) | 1,843,600 |
27 Sep 2021 | USD | 9.5 | 9.56 | 9.3 | 9.38 | 9.38 | -0.22 (-2.29%) | 778,100 |
24 Sep 2021 | USD | 9.66 | 9.72 | 9.53 | 9.6 | 9.6 | -0.01 (-0.10%) | 627,800 |
23 Sep 2021 | USD | 9.47 | 9.67 | 9.37 | 9.61 | 9.61 | +0.22 (+2.34%) | 730,300 |
22 Sep 2021 | USD | 9.22 | 9.47 | 9.105 | 9.39 | 9.39 | +0.18 (+1.95%) | 1,093,800 |
21 Sep 2021 | USD | 9.14 | 9.27 | 8.98 | 9.21 | 9.21 | +0.3 (+3.37%) | 3,618,700 |
20 Sep 2021 | USD | 9.56 | 9.63 | 8.84 | 8.91 | 8.91 | -0.96 (-9.73%) | 3,093,000 |
17 Sep 2021 | USD | 9.75 | 10.12 | 9.75 | 9.87 | 9.87 | +0.1 (+1.02%) | 14,266,200 |
16 Sep 2021 | USD | 9.97 | 10.16 | 9.75 | 9.77 | 9.77 | -0.23 (-2.30%) | 2,532,100 |
15 Sep 2021 | USD | 9.44 | 10.11 | 9.355 | 10 | 10 | +0.56 (+5.93%) | 3,227,100 |
14 Sep 2021 | USD | 9.57 | 9.815 | 9.42 | 9.44 | 9.44 | -0.13 (-1.36%) | 1,879,600 |
13 Sep 2021 | USD | 9.8 | 9.98 | 9.515 | 9.57 | 9.57 | -0.22 (-2.25%) | 1,458,400 |
10 Sep 2021 | USD | 10.1 | 10.13 | 9.77 | 9.79 | 9.79 | -0.2 (-2.00%) | 1,386,800 |
9 Sep 2021 | USD | 9.88 | 10.08 | 9.821 | 9.99 | 9.99 | +0.12 (+1.22%) | 2,191,900 |
8 Sep 2021 | USD | 9.67 | 9.9 | 9.51 | 9.87 | 9.87 | +0.29 (+3.03%) | 2,101,500 |
7 Sep 2021 | USD | 10.833 | 10.84 | 9.29 | 9.58 | 9.58 | -1.17 (-10.88%) | 4,136,400 |
3 Sep 2021 | USD | 10.4 | 10.77 | 10.36 | 10.75 | 10.75 | +0.36 (+3.46%) | 3,069,800 |
2 Sep 2021 | USD | 10.3 | 10.57 | 10.16 | 10.39 | 10.39 | +0.11 (+1.07%) | 3,828,100 |
1 Sep 2021 | USD | 10.22 | 10.43 | 10.057 | 10.28 | 10.28 | +0.01 (+0.10%) | 2,103,900 |
31 Aug 2021 | USD | 9.85 | 10.29 | 9.65 | 10.27 | 10.27 | +0.41 (+4.16%) | 1,283,200 |
30 Aug 2021 | USD | 10.238 | 10.238 | 9.84 | 9.86 | 9.86 | -0.24 (-2.38%) | 1,551,500 |
27 Aug 2021 | USD | 10.1 | 10.25 | 9.97 | 10.1 | 10.1 | +0.06 (+0.60%) | 2,141,700 |
26 Aug 2021 | USD | 9.89 | 10.13 | 9.77 | 10.04 | 10.04 | +0.09 (+0.90%) | 2,752,500 |
25 Aug 2021 | USD | 10.17 | 10.31 | 9.85 | 9.95 | 9.95 | -0.19 (-1.87%) | 2,210,400 |
24 Aug 2021 | USD | 9.97 | 10.28 | 9.91 | 10.14 | 10.14 | +0.19 (+1.91%) | 3,753,300 |
23 Aug 2021 | USD | 9.42 | 10.06 | 9.39 | 9.95 | 9.95 | +0.46 (+4.85%) | 2,172,200 |
20 Aug 2021 | USD | 9.42 | 9.5 | 9.2 | 9.49 | 9.49 | +0.12 (+1.28%) | 1,805,800 |
19 Aug 2021 | USD | 9.26 | 9.45 | 9.04 | 9.37 | 9.37 | +0.08 (+0.86%) | 1,355,900 |