Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 9.04 | 9.46 | 8.64 | 9.29 | 9.29 | +0.25 (+2.77%) | 2,089,600 |
17 Aug 2021 | USD | 9.39 | 9.54 | 9.02 | 9.04 | 9.04 | -0.44 (-4.64%) | 3,657,500 |
16 Aug 2021 | USD | 9.64 | 9.64 | 9.385 | 9.48 | 9.48 | -0.18 (-1.86%) | 1,952,100 |
13 Aug 2021 | USD | 9.74 | 9.85 | 9.56 | 9.66 | 9.66 | -0.19 (-1.93%) | 2,335,800 |
12 Aug 2021 | USD | 9.089 | 10.28 | 9.02 | 9.85 | 9.85 | -0.29 (-2.86%) | 4,627,500 |
11 Aug 2021 | USD | 10.2 | 10.26 | 9.94 | 10.14 | 10.14 | -0.02 (-0.20%) | 3,850,700 |
10 Aug 2021 | USD | 9.99 | 10.38 | 9.76 | 10.16 | 10.16 | +0.17 (+1.70%) | 3,878,900 |
9 Aug 2021 | USD | 9.36 | 10.1 | 8.875 | 9.99 | 9.99 | +0.37 (+3.85%) | 8,658,900 |
6 Aug 2021 | USD | 9.68 | 9.7 | 9.55 | 9.62 | 9.62 | -0.05 (-0.52%) | 811,900 |
5 Aug 2021 | USD | 9.6 | 9.7 | 9.43 | 9.67 | 9.67 | +0.04 (+0.42%) | 1,099,600 |
4 Aug 2021 | USD | 9.54 | 9.67 | 9.53 | 9.63 | 9.63 | +0.05 (+0.52%) | 1,015,600 |
3 Aug 2021 | USD | 9.82 | 9.85 | 9.5 | 9.58 | 9.58 | -0.19 (-1.94%) | 1,298,700 |
2 Aug 2021 | USD | 9.44 | 9.91 | 9.44 | 9.77 | 9.77 | +0.33 (+3.50%) | 1,195,000 |
30 Jul 2021 | USD | 9.31 | 9.48 | 9.26 | 9.44 | 9.44 | +0.11 (+1.18%) | 923,900 |
29 Jul 2021 | USD | 9.33 | 9.4 | 9.25 | 9.33 | 9.33 | 0.0 (0.0%) | 1,027,200 |
28 Jul 2021 | USD | 9.68 | 9.774 | 9.04 | 9.33 | 9.33 | -0.25 (-2.61%) | 3,881,400 |
27 Jul 2021 | USD | 9.84 | 9.9 | 9.55 | 9.58 | 9.58 | -0.36 (-3.62%) | 1,490,600 |
26 Jul 2021 | USD | 10.01 | 10.14 | 9.87 | 9.94 | 9.94 | -0.24 (-2.36%) | 1,345,200 |
23 Jul 2021 | USD | 10.17 | 10.25 | 9.94 | 10.18 | 10.18 | -0.08 (-0.78%) | 836,700 |
22 Jul 2021 | USD | 9.97 | 10.29 | 9.89 | 10.26 | 10.26 | +0.46 (+4.69%) | 1,736,200 |
21 Jul 2021 | USD | 9.46 | 9.91 | 9.36 | 9.8 | 9.8 | +0.47 (+5.04%) | 1,580,600 |
20 Jul 2021 | USD | 9.17 | 9.42 | 9.06 | 9.33 | 9.33 | +0.15 (+1.63%) | 1,080,600 |
19 Jul 2021 | USD | 9.5 | 9.538 | 9.02 | 9.18 | 9.18 | -0.3 (-3.16%) | 1,521,400 |
16 Jul 2021 | USD | 9.82 | 9.9 | 9.37 | 9.48 | 9.48 | -0.23 (-2.37%) | 1,516,300 |
15 Jul 2021 | USD | 9.62 | 9.77 | 9.57 | 9.71 | 9.71 | +0.1 (+1.04%) | 2,111,800 |
14 Jul 2021 | USD | 9.88 | 9.9 | 9.57 | 9.61 | 9.61 | -0.17 (-1.74%) | 1,478,200 |
13 Jul 2021 | USD | 10.14 | 10.27 | 9.75 | 9.78 | 9.78 | -0.53 (-5.14%) | 2,790,000 |
12 Jul 2021 | USD | 10.5 | 10.5 | 10.203 | 10.31 | 10.31 | -0.11 (-1.06%) | 1,425,500 |
9 Jul 2021 | USD | 9.94 | 10.47 | 9.86 | 10.42 | 10.42 | +0.56 (+5.68%) | 2,187,400 |
8 Jul 2021 | USD | 9.7 | 10.02 | 9.58 | 9.86 | 9.86 | -0.04 (-0.40%) | 3,113,200 |