Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 9.9 | 9.98 | 9.8 | 9.89 | 9.89 | -0.03 (-0.30%) | 2,076,200 |
2 Jul 2021 | USD | 10 | 10.06 | 9.81 | 9.92 | 9.92 | -0.12 (-1.20%) | 1,741,400 |
1 Jul 2021 | USD | 10.55 | 10.55 | 9.685 | 10.04 | 10.04 | -0.33 (-3.18%) | 4,132,300 |
30 Jun 2021 | USD | 10.7 | 10.7 | 10.16 | 10.37 | 10.37 | -0.19 (-1.80%) | 2,628,800 |
29 Jun 2021 | USD | 11.07 | 11.2 | 10.4 | 10.56 | 10.56 | -0.04 (-0.38%) | 4,496,100 |
28 Jun 2021 | USD | 11.15 | 11.15 | 10.01 | 10.6 | 10.6 | -0.16 (-1.49%) | 2,326,100 |
28 Jun 2021 |
|
|||||||
25 Jun 2021 | USD | 10.63 | 10.97 | 10.55 | 10.76 | 10.76 | +0.25 (+2.38%) | 1,292,000 |
24 Jun 2021 | USD | 10.57 | 10.57 | 10.39 | 10.51 | 10.51 | +0.12 (+1.15%) | 1,155,700 |
23 Jun 2021 | USD | 10.32 | 10.655 | 10.31 | 10.39 | 10.39 | 0.0 (0.0%) | 1,213,000 |