Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 4.88 | 4.94 | 4.82 | 4.9 | 4.9 | +0.02 (+0.41%) | 1,939,640 |
2 Apr 2024 | USD | 4.79 | 4.89 | 4.71 | 4.88 | 4.88 | -0.01 (-0.20%) | 3,092,789 |
1 Apr 2024 | USD | 4.88 | 4.905 | 4.8001 | 4.89 | 4.89 | +0.03 (+0.62%) | 2,069,800 |
28 Mar 2024 | USD | 4.87 | 4.93 | 4.8457 | 4.86 | 4.86 | -0.03 (-0.61%) | 2,057,493 |
27 Mar 2024 | USD | 4.75 | 4.9 | 4.72 | 4.89 | 4.89 | +0.17 (+3.60%) | 2,108,618 |
26 Mar 2024 | USD | 4.71 | 4.78 | 4.66 | 4.72 | 4.72 | +0.03 (+0.64%) | 4,442,019 |
25 Mar 2024 | USD | 4.7 | 4.7 | 4.6 | 4.69 | 4.69 | +0.04 (+0.86%) | 2,452,074 |
22 Mar 2024 | USD | 4.78 | 4.79 | 4.64 | 4.65 | 4.65 | -0.13 (-2.72%) | 1,535,199 |
21 Mar 2024 | USD | 4.8 | 4.89 | 4.75 | 4.78 | 4.78 | -0.02 (-0.42%) | 2,675,622 |
20 Mar 2024 | USD | 4.61 | 4.835 | 4.561 | 4.8 | 4.8 | +0.18 (+3.90%) | 2,680,640 |
19 Mar 2024 | USD | 4.49 | 4.66 | 4.48 | 4.62 | 4.62 | +0.12 (+2.67%) | 3,341,348 |
18 Mar 2024 | USD | 4.29 | 4.52 | 4.27 | 4.5 | 4.5 | +0.23 (+5.39%) | 3,748,859 |
15 Mar 2024 | USD | 4.22 | 4.355 | 4.22 | 4.27 | 4.27 | -0.06 (-1.39%) | 3,742,200 |
14 Mar 2024 | USD | 4.46 | 4.46 | 4.25 | 4.33 | 4.33 | -0.13 (-2.91%) | 2,870,588 |
13 Mar 2024 | USD | 4.45 | 4.54 | 4.45 | 4.46 | 4.46 | -0.03 (-0.67%) | 1,788,549 |
12 Mar 2024 | USD | 4.55 | 4.55 | 4.45 | 4.49 | 4.49 | -0.05 (-1.10%) | 2,238,594 |
11 Mar 2024 | USD | 4.55 | 4.65 | 4.52 | 4.54 | 4.54 | -0.06 (-1.30%) | 2,182,515 |
8 Mar 2024 | USD | 4.53 | 4.65 | 4.505 | 4.6 | 4.6 | +0.12 (+2.68%) | 2,164,662 |
7 Mar 2024 | USD | 4.56 | 4.56 | 4.43 | 4.48 | 4.48 | -0.03 (-0.67%) | 2,553,812 |
6 Mar 2024 | USD | 4.61 | 4.64 | 4.495 | 4.51 | 4.51 | -0.04 (-0.88%) | 2,381,327 |
5 Mar 2024 | USD | 4.53 | 4.63 | 4.49 | 4.55 | 4.55 | -0.09 (-1.94%) | 2,808,377 |
4 Mar 2024 | USD | 4.85 | 4.865 | 4.59 | 4.64 | 4.64 | -0.3 (-6.07%) | 3,843,439 |
1 Mar 2024 | USD | 4.91 | 4.9988 | 4.815 | 4.94 | 4.94 | +0.08 (+1.65%) | 3,040,713 |
29 Feb 2024 | USD | 4.57 | 4.94 | 4.56 | 4.86 | 4.86 | +0.39 (+8.72%) | 4,220,561 |
28 Feb 2024 | USD | 4.6 | 4.94 | 4.4 | 4.47 | 4.47 | -1.09 (-19.60%) | 9,370,631 |
27 Feb 2024 | USD | 5.52 | 5.59 | 5.51 | 5.56 | 5.56 | +0.06 (+1.09%) | 2,436,619 |
26 Feb 2024 | USD | 5.45 | 5.52 | 5.43 | 5.5 | 5.5 | +0.01 (+0.18%) | 2,005,142 |
23 Feb 2024 | USD | 5.37 | 5.54 | 5.33 | 5.49 | 5.49 | +0.16 (+3.00%) | 2,126,638 |
22 Feb 2024 | USD | 5.36 | 5.48 | 5.3 | 5.33 | 5.33 | 0.0 (0.0%) | 2,389,424 |
21 Feb 2024 | USD | 5.35 | 5.42 | 5.27 | 5.33 | 5.33 | -0.07 (-1.30%) | 4,047,431 |