Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 5.31 | 5.42 | 5.3 | 5.4 | 5.4 | -0.01 (-0.18%) | 1,888,429 |
16 Feb 2024 | USD | 5.43 | 5.52 | 5.36 | 5.41 | 5.41 | -0.04 (-0.73%) | 1,866,798 |
15 Feb 2024 | USD | 5.41 | 5.51 | 5.3 | 5.45 | 5.45 | +0.06 (+1.11%) | 2,706,507 |
14 Feb 2024 | USD | 5.14 | 5.41 | 5.12 | 5.39 | 5.39 | +0.32 (+6.31%) | 3,114,861 |
13 Feb 2024 | USD | 5.06 | 5.18 | 4.9299 | 5.07 | 5.07 | -0.08 (-1.55%) | 3,005,927 |
12 Feb 2024 | USD | 5.05 | 5.27 | 5.05 | 5.15 | 5.15 | +0.12 (+2.39%) | 2,905,470 |
9 Feb 2024 | USD | 4.99 | 5.04 | 4.94 | 5.03 | 5.03 | +0.06 (+1.21%) | 1,834,053 |
8 Feb 2024 | USD | 4.82 | 5 | 4.82 | 4.97 | 4.97 | +0.12 (+2.47%) | 2,169,457 |
7 Feb 2024 | USD | 4.9 | 4.91 | 4.81 | 4.85 | 4.85 | -0.04 (-0.82%) | 1,704,947 |
6 Feb 2024 | USD | 4.79 | 4.9 | 4.78 | 4.89 | 4.89 | +0.07 (+1.45%) | 1,340,977 |
5 Feb 2024 | USD | 4.79 | 4.86 | 4.72 | 4.82 | 4.82 | -0.05 (-1.03%) | 1,399,243 |
2 Feb 2024 | USD | 4.73 | 4.9 | 4.67 | 4.87 | 4.87 | +0.11 (+2.31%) | 1,508,946 |
1 Feb 2024 | USD | 4.69 | 4.77 | 4.63 | 4.76 | 4.76 | +0.08 (+1.71%) | 1,427,953 |
31 Jan 2024 | USD | 4.75 | 4.84 | 4.66 | 4.68 | 4.68 | -0.09 (-1.89%) | 2,590,227 |
30 Jan 2024 | USD | 4.9 | 4.9 | 4.725 | 4.77 | 4.77 | -0.14 (-2.85%) | 3,013,196 |
29 Jan 2024 | USD | 4.74 | 4.91 | 4.71 | 4.91 | 4.91 | +0.17 (+3.59%) | 2,669,428 |
26 Jan 2024 | USD | 4.81 | 4.856 | 4.74 | 4.74 | 4.74 | -0.04 (-0.84%) | 2,675,488 |
25 Jan 2024 | USD | 4.81 | 4.9 | 4.74 | 4.78 | 4.78 | -0.01 (-0.21%) | 2,321,369 |
24 Jan 2024 | USD | 4.92 | 4.965 | 4.76 | 4.79 | 4.79 | -0.07 (-1.44%) | 1,441,600 |
23 Jan 2024 | USD | 4.9 | 5 | 4.825 | 4.86 | 4.86 | +0.01 (+0.21%) | 3,497,300 |
22 Jan 2024 | USD | 4.81 | 4.93 | 4.81 | 4.85 | 4.85 | +0.05 (+1.04%) | 3,181,400 |
19 Jan 2024 | USD | 4.77 | 4.81 | 4.724 | 4.8 | 4.8 | +0.02 (+0.42%) | 3,559,500 |
18 Jan 2024 | USD | 4.79 | 4.82 | 4.66 | 4.78 | 4.78 | +0.04 (+0.84%) | 5,441,200 |
17 Jan 2024 | USD | 4.85 | 4.85 | 4.67 | 4.74 | 4.74 | -0.1 (-2.07%) | 2,174,500 |
16 Jan 2024 | USD | 4.8 | 4.9 | 4.72 | 4.84 | 4.84 | +0.02 (+0.41%) | 3,341,900 |
12 Jan 2024 | USD | 4.94 | 5.02 | 4.81 | 4.82 | 4.82 | -0.1 (-2.03%) | 1,630,900 |
11 Jan 2024 | USD | 4.87 | 4.97 | 4.855 | 4.92 | 4.92 | +0.05 (+1.03%) | 2,353,800 |
10 Jan 2024 | USD | 5.01 | 5.03 | 4.86 | 4.87 | 4.87 | -0.17 (-3.37%) | 2,032,000 |
9 Jan 2024 | USD | 4.99 | 5.05 | 4.936 | 5.04 | 5.04 | -0.02 (-0.40%) | 1,838,900 |
8 Jan 2024 | USD | 4.95 | 5.078 | 4.95 | 5.06 | 5.06 | +0.1 (+2.02%) | 2,192,600 |