Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 4.92 | 5.06 | 4.91 | 4.96 | 4.96 | +0.01 (+0.20%) | 2,600,400 |
4 Jan 2024 | USD | 4.99 | 5.05 | 4.94 | 4.95 | 4.95 | -0.02 (-0.40%) | 1,788,700 |
3 Jan 2024 | USD | 5 | 5.07 | 4.92 | 4.97 | 4.97 | -0.06 (-1.19%) | 2,264,000 |
2 Jan 2024 | USD | 5.19 | 5.24 | 5.02 | 5.03 | 5.03 | -0.18 (-3.45%) | 2,639,500 |
29 Dec 2023 | USD | 5.305 | 5.37 | 5.21 | 5.21 | 5.21 | -0.06 (-1.14%) | 1,261,500 |
28 Dec 2023 | USD | 5.26 | 5.31 | 5.2 | 5.27 | 5.27 | +0.04 (+0.76%) | 1,317,300 |
27 Dec 2023 | USD | 5.2 | 5.25 | 5.195 | 5.23 | 5.23 | +0.07 (+1.36%) | 1,437,100 |
26 Dec 2023 | USD | 5.15 | 5.215 | 5.13 | 5.16 | 5.16 | +0.04 (+0.78%) | 1,533,800 |
22 Dec 2023 | USD | 5.08 | 5.16 | 5.08 | 5.12 | 5.12 | +0.03 (+0.59%) | 1,816,700 |
21 Dec 2023 | USD | 4.97 | 5.11 | 4.93 | 5.09 | 5.09 | +0.18 (+3.67%) | 2,389,900 |
20 Dec 2023 | USD | 4.94 | 5.1 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 3,487,600 |
19 Dec 2023 | USD | 4.89 | 4.97 | 4.89 | 4.92 | 4.92 | +0.04 (+0.82%) | 2,832,700 |
18 Dec 2023 | USD | 4.87 | 4.99 | 4.82 | 4.88 | 4.88 | +0.08 (+1.67%) | 2,915,300 |
15 Dec 2023 | USD | 4.86 | 5.07 | 4.78 | 4.8 | 4.8 | -0.26 (-5.14%) | 10,055,600 |
14 Dec 2023 | USD | 5.23 | 5.34 | 5.04 | 5.06 | 5.06 | -0.11 (-2.13%) | 4,438,500 |
13 Dec 2023 | USD | 5.27 | 5.28 | 4.95 | 5.17 | 5.17 | -0.14 (-2.64%) | 7,253,500 |
12 Dec 2023 | USD | 5.17 | 5.475 | 5.13 | 5.31 | 5.31 | +0.26 (+5.15%) | 5,506,500 |
11 Dec 2023 | USD | 5.13 | 5.225 | 5.03 | 5.05 | 5.05 | -0.08 (-1.56%) | 1,503,800 |
8 Dec 2023 | USD | 5.06 | 5.155 | 5.03 | 5.13 | 5.13 | +0.03 (+0.59%) | 1,115,100 |
7 Dec 2023 | USD | 5 | 5.135 | 4.969 | 5.1 | 5.1 | +0.07 (+1.39%) | 2,091,800 |
6 Dec 2023 | USD | 5.1 | 5.155 | 5.01 | 5.03 | 5.03 | -0.03 (-0.59%) | 2,504,200 |
5 Dec 2023 | USD | 5.07 | 5.12 | 5.015 | 5.06 | 5.06 | -0.05 (-0.98%) | 1,349,900 |
4 Dec 2023 | USD | 5.23 | 5.32 | 5.1 | 5.11 | 5.11 | -0.15 (-2.85%) | 1,782,700 |
1 Dec 2023 | USD | 5.17 | 5.32 | 5.1 | 5.26 | 5.26 | +0.08 (+1.54%) | 1,636,200 |
30 Nov 2023 | USD | 5.22 | 5.25 | 5.05 | 5.18 | 5.18 | -0.02 (-0.38%) | 3,775,100 |
29 Nov 2023 | USD | 5.42 | 5.505 | 5.19 | 5.2 | 5.2 | -0.195 (-3.61%) | 3,483,200 |
28 Nov 2023 | USD | 5.26 | 5.48 | 5.26 | 5.395 | 5.395 | +0.085 (+1.60%) | 1,890,100 |
27 Nov 2023 | USD | 5.43 | 5.445 | 5.3 | 5.31 | 5.31 | -0.18 (-3.28%) | 1,503,300 |
24 Nov 2023 | USD | 5.35 | 5.5 | 5.35 | 5.49 | 5.49 | +0.11 (+2.04%) | 604,900 |
22 Nov 2023 | USD | 5.43 | 5.5 | 5.36 | 5.38 | 5.38 | -0.02 (-0.37%) | 1,207,900 |