Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 5.43 | 5.5 | 5.36 | 5.38 | 5.38 | -0.02 (-0.37%) | 1,207,900 |
21 Nov 2023 | USD | 5.38 | 5.47 | 5.355 | 5.4 | 5.4 | -0.04 (-0.74%) | 2,277,700 |
20 Nov 2023 | USD | 5.45 | 5.54 | 5.42 | 5.44 | 5.44 | -0.03 (-0.55%) | 3,900,100 |
17 Nov 2023 | USD | 5.6 | 5.65 | 5.46 | 5.47 | 5.47 | -0.03 (-0.55%) | 1,670,400 |
16 Nov 2023 | USD | 5.67 | 5.67 | 5.44 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,878,400 |
15 Nov 2023 | USD | 5.67 | 5.9 | 5.67 | 5.7 | 5.7 | 0.0 (0.0%) | 1,928,100 |
14 Nov 2023 | USD | 5.5 | 5.72 | 5.45 | 5.7 | 5.7 | +0.31 (+5.75%) | 2,434,900 |
13 Nov 2023 | USD | 5.34 | 5.485 | 5.28 | 5.39 | 5.39 | -0.05 (-0.92%) | 1,925,600 |
10 Nov 2023 | USD | 5.29 | 5.45 | 5.2 | 5.44 | 5.44 | +0.15 (+2.84%) | 1,769,400 |
9 Nov 2023 | USD | 5.65 | 5.71 | 5.25 | 5.29 | 5.29 | -0.31 (-5.54%) | 3,463,700 |
8 Nov 2023 | USD | 5.48 | 5.72 | 5.22 | 5.6 | 5.6 | -0.12 (-2.10%) | 5,040,000 |
7 Nov 2023 | USD | 5.59 | 5.74 | 5.515 | 5.72 | 5.72 | +0.13 (+2.33%) | 3,963,800 |
6 Nov 2023 | USD | 5.71 | 5.779 | 5.52 | 5.59 | 5.59 | -0.12 (-2.10%) | 3,840,500 |
3 Nov 2023 | USD | 5.86 | 5.95 | 5.69 | 5.71 | 5.71 | -0.08 (-1.38%) | 2,481,300 |
2 Nov 2023 | USD | 5.85 | 5.97 | 5.75 | 5.79 | 5.79 | +0.04 (+0.70%) | 1,962,500 |
1 Nov 2023 | USD | 5.79 | 5.84 | 5.605 | 5.75 | 5.75 | -0.04 (-0.69%) | 1,920,200 |
31 Oct 2023 | USD | 5.77 | 5.845 | 5.75 | 5.79 | 5.79 | +0.03 (+0.52%) | 1,471,700 |
30 Oct 2023 | USD | 5.7 | 5.968 | 5.656 | 5.76 | 5.76 | +0.14 (+2.49%) | 2,325,300 |
27 Oct 2023 | USD | 5.69 | 5.7 | 5.595 | 5.62 | 5.62 | -0.06 (-1.06%) | 1,175,300 |
26 Oct 2023 | USD | 5.72 | 5.79 | 5.605 | 5.68 | 5.68 | -0.01 (-0.18%) | 1,470,800 |
25 Oct 2023 | USD | 5.96 | 5.96 | 5.6 | 5.69 | 5.69 | -0.35 (-5.79%) | 3,081,500 |
24 Oct 2023 | USD | 5.79 | 6.12 | 5.79 | 6.04 | 6.04 | +0.3 (+5.23%) | 2,412,400 |
23 Oct 2023 | USD | 5.74 | 5.915 | 5.695 | 5.74 | 5.74 | -0.03 (-0.52%) | 1,808,400 |
20 Oct 2023 | USD | 5.9 | 5.91 | 5.695 | 5.77 | 5.77 | -0.1 (-1.70%) | 1,670,600 |
19 Oct 2023 | USD | 5.89 | 5.99 | 5.835 | 5.87 | 5.87 | +0.02 (+0.34%) | 1,323,900 |
18 Oct 2023 | USD | 5.92 | 6 | 5.843 | 5.85 | 5.85 | -0.15 (-2.50%) | 1,243,300 |
17 Oct 2023 | USD | 5.85 | 6.025 | 5.78 | 6 | 6 | +0.12 (+2.04%) | 2,119,400 |
16 Oct 2023 | USD | 5.73 | 5.93 | 5.665 | 5.88 | 5.88 | +0.21 (+3.70%) | 1,897,300 |
13 Oct 2023 | USD | 5.74 | 5.79 | 5.65 | 5.67 | 5.67 | -0.11 (-1.90%) | 1,637,600 |
12 Oct 2023 | USD | 5.95 | 5.95 | 5.75 | 5.78 | 5.78 | -0.14 (-2.36%) | 1,443,600 |