Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 6.08 | 6.145 | 5.85 | 5.92 | 5.92 | -0.16 (-2.63%) | 1,199,400 |
10 Oct 2023 | USD | 6.05 | 6.26 | 6.05 | 6.08 | 6.08 | +0.02 (+0.33%) | 3,596,800 |
9 Oct 2023 | USD | 6.14 | 6.185 | 5.87 | 6.06 | 6.06 | -0.18 (-2.88%) | 3,091,900 |
6 Oct 2023 | USD | 6.12 | 6.288 | 6.09 | 6.24 | 6.24 | +0.11 (+1.79%) | 1,842,800 |
5 Oct 2023 | USD | 6 | 6.14 | 5.97 | 6.13 | 6.13 | +0.09 (+1.49%) | 1,998,700 |
4 Oct 2023 | USD | 5.94 | 6.08 | 5.91 | 6.04 | 6.04 | +0.13 (+2.20%) | 1,392,300 |
3 Oct 2023 | USD | 6.16 | 6.16 | 5.88 | 5.91 | 5.91 | -0.3 (-4.83%) | 1,928,100 |
2 Oct 2023 | USD | 6.12 | 6.265 | 6.115 | 6.21 | 6.21 | +0.09 (+1.47%) | 2,084,300 |
29 Sep 2023 | USD | 6.13 | 6.235 | 6.055 | 6.12 | 6.12 | -0.01 (-0.16%) | 2,476,400 |
28 Sep 2023 | USD | 6.04 | 6.205 | 5.98 | 6.13 | 6.13 | +0.08 (+1.32%) | 2,751,400 |
27 Sep 2023 | USD | 5.96 | 6.08 | 5.9 | 6.05 | 6.05 | +0.16 (+2.72%) | 2,329,000 |
26 Sep 2023 | USD | 6.11 | 6.16 | 5.87 | 5.89 | 5.89 | -0.24 (-3.92%) | 1,617,300 |
25 Sep 2023 | USD | 6.03 | 6.2 | 6.01 | 6.13 | 6.13 | +0.09 (+1.49%) | 2,090,600 |
22 Sep 2023 | USD | 6.19 | 6.39 | 6.03 | 6.04 | 6.04 | -0.04 (-0.66%) | 4,307,400 |
21 Sep 2023 | USD | 5.78 | 6.18 | 5.75 | 6.08 | 6.08 | +0.23 (+3.93%) | 4,666,000 |
20 Sep 2023 | USD | 6.03 | 6.085 | 5.84 | 5.85 | 5.85 | -0.18 (-2.99%) | 3,083,700 |
19 Sep 2023 | USD | 6.02 | 6.12 | 5.903 | 6.03 | 6.03 | +0.02 (+0.33%) | 3,096,600 |
18 Sep 2023 | USD | 6.12 | 6.179 | 6 | 6.01 | 6.01 | -0.15 (-2.44%) | 3,232,200 |
15 Sep 2023 | USD | 6.13 | 6.3 | 6.06 | 6.16 | 6.16 | +0.05 (+0.82%) | 13,204,200 |
14 Sep 2023 | USD | 6.14 | 6.305 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 2,416,900 |
13 Sep 2023 | USD | 6.31 | 6.38 | 6.1 | 6.11 | 6.11 | -0.2 (-3.17%) | 2,654,800 |
12 Sep 2023 | USD | 6.34 | 6.48 | 6.305 | 6.31 | 6.31 | -0.07 (-1.10%) | 2,359,600 |
11 Sep 2023 | USD | 6.29 | 6.42 | 6.256 | 6.38 | 6.38 | +0.17 (+2.74%) | 2,954,600 |
8 Sep 2023 | USD | 6.24 | 6.28 | 6.1 | 6.21 | 6.21 | -0.03 (-0.48%) | 1,885,700 |
7 Sep 2023 | USD | 6.08 | 6.31 | 6.08 | 6.24 | 6.24 | +0.05 (+0.81%) | 2,357,600 |
6 Sep 2023 | USD | 6.18 | 6.36 | 6.14 | 6.19 | 6.19 | +0.02 (+0.32%) | 2,328,400 |
5 Sep 2023 | USD | 6.22 | 6.25 | 6.13 | 6.17 | 6.17 | -0.1 (-1.59%) | 2,695,600 |
1 Sep 2023 | USD | 6.24 | 6.31 | 6.14 | 6.27 | 6.27 | +0.08 (+1.29%) | 2,068,800 |
31 Aug 2023 | USD | 6.16 | 6.24 | 6.115 | 6.19 | 6.19 | +0.05 (+0.81%) | 2,301,300 |
30 Aug 2023 | USD | 6.02 | 6.15 | 6 | 6.14 | 6.14 | +0.11 (+1.82%) | 2,203,200 |