Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.16 | 6.24 | 6.115 | 6.19 | 6.19 | +0.05 (+0.81%) | 2,301,300 |
30 Aug 2023 | USD | 6.02 | 6.15 | 6 | 6.14 | 6.14 | +0.11 (+1.82%) | 2,203,200 |
29 Aug 2023 | USD | 5.99 | 6.11 | 5.91 | 6.03 | 6.03 | +0.04 (+0.67%) | 2,175,600 |
28 Aug 2023 | USD | 5.99 | 6.09 | 5.975 | 5.99 | 5.99 | +0.03 (+0.50%) | 1,680,700 |
25 Aug 2023 | USD | 5.97 | 6.08 | 5.84 | 5.96 | 5.96 | +0.01 (+0.17%) | 1,059,400 |
24 Aug 2023 | USD | 5.99 | 5.99 | 5.822 | 5.95 | 5.95 | -0.07 (-1.16%) | 1,980,700 |
23 Aug 2023 | USD | 5.95 | 6.075 | 5.93 | 6.02 | 6.02 | +0.09 (+1.52%) | 3,163,300 |
22 Aug 2023 | USD | 5.85 | 5.96 | 5.795 | 5.93 | 5.93 | +0.12 (+2.07%) | 1,936,000 |
21 Aug 2023 | USD | 5.81 | 5.86 | 5.735 | 5.81 | 5.81 | -0.02 (-0.34%) | 1,884,200 |
18 Aug 2023 | USD | 5.53 | 5.85 | 5.52 | 5.83 | 5.83 | +0.19 (+3.37%) | 2,179,300 |
17 Aug 2023 | USD | 5.67 | 5.735 | 5.485 | 5.64 | 5.64 | -0.03 (-0.53%) | 2,786,000 |
16 Aug 2023 | USD | 5.67 | 5.7 | 5.57 | 5.67 | 5.67 | -0.04 (-0.70%) | 1,674,400 |
15 Aug 2023 | USD | 5.69 | 5.84 | 5.6 | 5.71 | 5.71 | -0.02 (-0.35%) | 2,425,100 |
14 Aug 2023 | USD | 5.61 | 5.84 | 5.61 | 5.73 | 5.73 | -0.09 (-1.55%) | 2,157,800 |
11 Aug 2023 | USD | 5.87 | 5.93 | 5.77 | 5.82 | 5.82 | -0.1 (-1.69%) | 3,718,000 |
10 Aug 2023 | USD | 5.83 | 6.07 | 5.74 | 5.92 | 5.92 | +0.15 (+2.60%) | 5,124,600 |
9 Aug 2023 | USD | 5.73 | 5.915 | 5.64 | 5.77 | 5.77 | +0.12 (+2.12%) | 4,458,100 |
8 Aug 2023 | USD | 5.35 | 5.72 | 5.29 | 5.65 | 5.65 | +0.58 (+11.44%) | 10,240,900 |
7 Aug 2023 | USD | 4.92 | 5.09 | 4.85 | 5.07 | 5.07 | +0.15 (+3.05%) | 4,373,700 |
4 Aug 2023 | USD | 5.06 | 5.105 | 4.91 | 4.92 | 4.92 | -0.14 (-2.77%) | 2,862,700 |
3 Aug 2023 | USD | 5.08 | 5.16 | 5.01 | 5.06 | 5.06 | -0.1 (-1.94%) | 1,874,500 |
2 Aug 2023 | USD | 5.29 | 5.32 | 5.14 | 5.16 | 5.16 | -0.23 (-4.27%) | 2,197,700 |
1 Aug 2023 | USD | 5.31 | 5.405 | 5.27 | 5.39 | 5.39 | +0.07 (+1.32%) | 2,000,600 |
31 Jul 2023 | USD | 5.27 | 5.36 | 5.256 | 5.32 | 5.32 | +0.07 (+1.33%) | 3,484,500 |
28 Jul 2023 | USD | 5.25 | 5.27 | 5.19 | 5.25 | 5.25 | +0.11 (+2.14%) | 1,756,900 |
27 Jul 2023 | USD | 5.34 | 5.36 | 5.11 | 5.14 | 5.14 | -0.14 (-2.65%) | 1,910,800 |
26 Jul 2023 | USD | 5.23 | 5.34 | 5.22 | 5.28 | 5.28 | +0.03 (+0.57%) | 2,307,400 |
25 Jul 2023 | USD | 5.25 | 5.33 | 5.22 | 5.25 | 5.25 | -0.01 (-0.19%) | 1,458,200 |
24 Jul 2023 | USD | 5.16 | 5.31 | 5.16 | 5.26 | 5.26 | +0.08 (+1.54%) | 1,796,200 |
21 Jul 2023 | USD | 5.2 | 5.255 | 5.15 | 5.18 | 5.18 | -0.02 (-0.38%) | 2,043,900 |