Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.22 | 5.25 | 5.17 | 5.2 | 5.2 | -0.06 (-1.14%) | 1,874,300 |
19 Jul 2023 | USD | 5.24 | 5.3 | 5.19 | 5.26 | 5.26 | +0.03 (+0.57%) | 1,981,600 |
18 Jul 2023 | USD | 5.18 | 5.27 | 5.14 | 5.23 | 5.23 | +0.05 (+0.97%) | 1,839,500 |
17 Jul 2023 | USD | 5.02 | 5.19 | 5.02 | 5.18 | 5.18 | +0.16 (+3.19%) | 1,657,600 |
14 Jul 2023 | USD | 5.11 | 5.19 | 5 | 5.02 | 5.02 | -0.12 (-2.33%) | 1,419,300 |
13 Jul 2023 | USD | 5.02 | 5.19 | 4.99 | 5.14 | 5.14 | +0.18 (+3.63%) | 3,082,900 |
12 Jul 2023 | USD | 5.12 | 5.21 | 4.96 | 4.96 | 4.96 | -0.03 (-0.60%) | 5,833,800 |
11 Jul 2023 | USD | 4.98 | 5.05 | 4.85 | 4.99 | 4.99 | +0.16 (+3.31%) | 2,523,200 |
10 Jul 2023 | USD | 4.6 | 4.84 | 4.59 | 4.83 | 4.83 | +0.22 (+4.77%) | 3,696,100 |
7 Jul 2023 | USD | 4.58 | 4.71 | 4.58 | 4.61 | 4.61 | +0.01 (+0.22%) | 1,670,800 |
6 Jul 2023 | USD | 4.66 | 4.7 | 4.565 | 4.6 | 4.6 | -0.15 (-3.16%) | 1,870,200 |
5 Jul 2023 | USD | 4.82 | 4.83 | 4.74 | 4.75 | 4.75 | -0.12 (-2.46%) | 2,007,100 |
3 Jul 2023 | USD | 4.8 | 4.89 | 4.795 | 4.87 | 4.87 | +0.06 (+1.25%) | 1,103,800 |
30 Jun 2023 | USD | 4.91 | 4.923 | 4.8 | 4.81 | 4.81 | -0.04 (-0.82%) | 1,922,900 |
29 Jun 2023 | USD | 4.8 | 4.91 | 4.77 | 4.85 | 4.85 | +0.05 (+1.04%) | 3,236,900 |
28 Jun 2023 | USD | 4.75 | 4.88 | 4.73 | 4.8 | 4.8 | +0.02 (+0.42%) | 2,570,300 |
27 Jun 2023 | USD | 4.74 | 4.86 | 4.69 | 4.78 | 4.78 | +0.1 (+2.14%) | 2,672,000 |
26 Jun 2023 | USD | 4.7 | 4.78 | 4.64 | 4.68 | 4.68 | -0.03 (-0.64%) | 2,115,800 |
23 Jun 2023 | USD | 4.71 | 4.775 | 4.65 | 4.71 | 4.71 | -0.08 (-1.67%) | 11,340,000 |
22 Jun 2023 | USD | 4.74 | 4.89 | 4.72 | 4.79 | 4.79 | +0.01 (+0.21%) | 4,021,200 |
21 Jun 2023 | USD | 4.86 | 4.86 | 4.665 | 4.78 | 4.78 | -0.09 (-1.85%) | 4,307,500 |
20 Jun 2023 | USD | 4.6 | 4.91 | 4.55 | 4.87 | 4.87 | +0.24 (+5.18%) | 3,067,200 |
16 Jun 2023 | USD | 4.62 | 4.7 | 4.58 | 4.63 | 4.63 | +0.03 (+0.65%) | 8,998,800 |
15 Jun 2023 | USD | 4.51 | 4.61 | 4.455 | 4.6 | 4.6 | +0.08 (+1.77%) | 4,627,500 |
14 Jun 2023 | USD | 4.65 | 4.69 | 4.481 | 4.52 | 4.52 | -0.12 (-2.59%) | 3,957,500 |
13 Jun 2023 | USD | 4.59 | 4.655 | 4.55 | 4.64 | 4.64 | +0.09 (+1.98%) | 6,789,300 |
12 Jun 2023 | USD | 4.49 | 4.62 | 4.49 | 4.55 | 4.55 | +0.05 (+1.11%) | 4,795,600 |
9 Jun 2023 | USD | 4.49 | 4.548 | 4.43 | 4.5 | 4.5 | +0.03 (+0.67%) | 8,029,700 |
8 Jun 2023 | USD | 4.52 | 4.6 | 4.46 | 4.47 | 4.47 | -0.08 (-1.76%) | 3,558,000 |
7 Jun 2023 | USD | 4.63 | 4.71 | 4.52 | 4.55 | 4.55 | -0.06 (-1.30%) | 3,804,300 |