Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 5.6 | 5.65 | 5.515 | 5.54 | 5.54 | -0.03 (-0.54%) | 5,896,611 |
27 Jun 2024 | USD | 5.62 | 5.65 | 5.54 | 5.57 | 5.57 | -0.02 (-0.36%) | 1,686,542 |
26 Jun 2024 | USD | 5.54 | 5.6389 | 5.52 | 5.59 | 5.59 | 0.0 (0.0%) | 1,823,334 |
25 Jun 2024 | USD | 5.37 | 5.59 | 5.37 | 5.59 | 5.59 | +0.21 (+3.90%) | 1,675,937 |
24 Jun 2024 | USD | 5.44 | 5.455 | 5.32 | 5.38 | 5.38 | -0.06 (-1.10%) | 2,664,595 |
21 Jun 2024 | USD | 5.32 | 5.45 | 5.32 | 5.44 | 5.44 | -0.04 (-0.73%) | 5,783,508 |
20 Jun 2024 | USD | 5.46 | 5.55 | 5.43 | 5.48 | 5.48 | +0.08 (+1.48%) | 2,235,091 |
18 Jun 2024 | USD | 5.49 | 5.52 | 5.34 | 5.4 | 5.4 | -0.07 (-1.28%) | 1,768,732 |
17 Jun 2024 | USD | 5.49 | 5.495 | 5.39 | 5.47 | 5.47 | 0.0 (0.0%) | 1,403,501 |
14 Jun 2024 | USD | 5.46 | 5.55 | 5.415 | 5.47 | 5.47 | -0.06 (-1.08%) | 2,339,383 |
13 Jun 2024 | USD | 5.67 | 5.69 | 5.49 | 5.53 | 5.53 | -0.17 (-2.98%) | 1,856,838 |
12 Jun 2024 | USD | 5.8 | 5.85 | 5.62 | 5.7 | 5.7 | -0.01 (-0.18%) | 2,175,960 |
11 Jun 2024 | USD | 5.71 | 5.76 | 5.655 | 5.71 | 5.71 | -0.06 (-1.04%) | 1,675,686 |
10 Jun 2024 | USD | 5.85 | 5.87 | 5.705 | 5.77 | 5.77 | -0.14 (-2.37%) | 2,021,823 |
7 Jun 2024 | USD | 5.92 | 5.96 | 5.86 | 5.91 | 5.91 | -0.01 (-0.17%) | 1,265,603 |
6 Jun 2024 | USD | 5.94 | 6.01 | 5.875 | 5.92 | 5.92 | -0.01 (-0.17%) | 1,583,895 |
5 Jun 2024 | USD | 5.8 | 5.98 | 5.78 | 5.93 | 5.93 | +0.12 (+2.07%) | 1,665,844 |
4 Jun 2024 | USD | 5.86 | 5.9 | 5.77 | 5.81 | 5.81 | -0.07 (-1.19%) | 2,725,039 |
3 Jun 2024 | USD | 6.01 | 6.03 | 5.87 | 5.88 | 5.88 | -0.11 (-1.84%) | 2,379,263 |
31 May 2024 | USD | 6.03 | 6.09 | 5.93 | 5.99 | 5.99 | -0.06 (-0.99%) | 2,732,351 |
30 May 2024 | USD | 5.96 | 6.08 | 5.96 | 6.05 | 6.05 | +0.06 (+1.00%) | 2,479,875 |
29 May 2024 | USD | 5.91 | 6.085 | 5.91 | 5.99 | 5.99 | -0.05 (-0.83%) | 2,377,707 |
28 May 2024 | USD | 6.03 | 6.15 | 6.02 | 6.04 | 6.04 | +0.01 (+0.17%) | 2,746,850 |
24 May 2024 | USD | 5.93 | 6.08 | 5.93 | 6.03 | 6.03 | +0.13 (+2.20%) | 1,720,668 |
23 May 2024 | USD | 5.95 | 5.99 | 5.84 | 5.9 | 5.9 | -0.04 (-0.67%) | 2,392,928 |
22 May 2024 | USD | 5.92 | 6.06 | 5.9 | 5.94 | 5.94 | -0.02 (-0.34%) | 3,669,209 |
21 May 2024 | USD | 5.87 | 6 | 5.84 | 5.96 | 5.96 | +0.08 (+1.36%) | 3,474,780 |
20 May 2024 | USD | 5.86 | 5.89 | 5.78 | 5.88 | 5.88 | +0.01 (+0.17%) | 2,942,100 |
17 May 2024 | USD | 5.85 | 5.9 | 5.82 | 5.87 | 5.87 | +0.01 (+0.17%) | 2,243,604 |
16 May 2024 | USD | 5.762 | 5.9 | 5.74 | 5.86 | 5.86 | +0.05 (+0.86%) | 1,869,911 |