| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 1.49 | 1.55 | 1.47 | 1.55 | 1.55 | +0.06 (+4.03%) | 13,500 |
| 8 May 2018 | USD | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 14,568 |
| 7 May 2018 | USD | 1.4 | 1.6 | 1.33 | 1.48 | 1.48 | +0.15 (+11.28%) | 154,529 |
| 4 May 2018 | USD | 1.3 | 1.34 | 1.275 | 1.33 | 1.33 | -0.01 (-0.75%) | 7,519 |
| 3 May 2018 | USD | 1.31 | 1.34 | 1.2 | 1.34 | 1.34 | +0.03 (+2.29%) | 73,694 |
| 2 May 2018 | USD | 1.3501 | 1.3501 | 1.2 | 1.31 | 1.31 | -0.09 (-6.42%) | 94,609 |
| 1 May 2018 | USD | 1.45 | 1.45 | 1.35 | 1.3999 | 1.3999 | -0.04 (-2.78%) | 24,307 |
| 30 Apr 2018 | USD | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 13,984 |
| 27 Apr 2018 | USD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 8,655 |
| 26 Apr 2018 | USD | 1.42 | 1.49 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 21,768 |
| 25 Apr 2018 | USD | 1.5 | 1.5 | 1.3 | 1.4 | 1.4 | -0.06 (-4.11%) | 52,303 |
| 24 Apr 2018 | USD | 1.64 | 1.64 | 1.45 | 1.46 | 1.46 | -0.16 (-9.88%) | 61,533 |
| 23 Apr 2018 | USD | 1.59 | 1.64 | 1.56 | 1.62 | 1.62 | +0.02 (+1.25%) | 14,190 |
| 20 Apr 2018 | USD | 1.65 | 1.65 | 1.57 | 1.6 | 1.6 | -0.01 (-0.61%) | 15,599 |
| 19 Apr 2018 | USD | 1.68 | 1.68 | 1.57 | 1.6099 | 1.6099 | -0.04 (-2.43%) | 37,080 |
| 18 Apr 2018 | USD | 1.71 | 1.71 | 1.6 | 1.65 | 1.65 | -0.04 (-2.37%) | 44,572 |
| 17 Apr 2018 | USD | 1.62 | 1.76 | 1.56 | 1.69 | 1.69 | +0.13 (+8.33%) | 51,400 |
| 16 Apr 2018 | USD | 1.59 | 1.6101 | 1.51 | 1.56 | 1.56 | -0.04 (-2.50%) | 23,703 |
| 13 Apr 2018 | USD | 1.57 | 1.616 | 1.5699 | 1.6 | 1.6 | +0.05 (+3.23%) | 44,269 |
| 12 Apr 2018 | USD | 1.57 | 1.57 | 1.51 | 1.55 | 1.55 | +0.05 (+3.33%) | 37,920 |
| 11 Apr 2018 | USD | 1.52 | 1.57 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 89,779 |
| 10 Apr 2018 | USD | 1.53 | 1.57 | 1.43 | 1.53 | 1.53 | +0.02 (+1.32%) | 122,418 |
| 9 Apr 2018 | USD | 1.49 | 1.5699 | 1.46 | 1.51 | 1.51 | +0.09 (+6.34%) | 115,826 |
| 6 Apr 2018 | USD | 1.45 | 1.47 | 1.35 | 1.42 | 1.42 | +0.03 (+2.16%) | 105,582 |
| 5 Apr 2018 | USD | 1.29 | 1.4001 | 1.28 | 1.39 | 1.39 | +0.1 (+7.75%) | 153,757 |
| 4 Apr 2018 | USD | 1.16 | 1.29 | 1.16 | 1.29 | 1.29 | +0.08 (+6.61%) | 75,687 |
| 3 Apr 2018 | USD | 1.166 | 1.21 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 26,264 |
| 2 Apr 2018 | USD | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 21,710 |
| 30 Mar 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 26,289 |
