| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1989 | USD | 24 | 24.75 | 23.5 | 24 | 0.9364 | -1 (-4%) | 133,300 |
| 20 Sep 1989 | USD | 25 | 25 | 24 | 25 | 0.9755 | +0.75 (+3.09%) | 18,200 |
| 19 Sep 1989 | USD | 24.25 | 25 | 23.75 | 24.25 | 0.9462 | -0.25 (-1.02%) | 40,700 |
| 18 Sep 1989 | USD | 24.5 | 25 | 24.5 | 24.5 | 0.956 | -0.5 (-2%) | 1,900 |
| 15 Sep 1989 | USD | 25 | 25.25 | 24.5 | 25 | 0.9755 | 0.0 (0.0%) | 8,000 |
| 14 Sep 1989 | USD | 25 | 25.25 | 24.75 | 25 | 0.9755 | 0.0 (0.0%) | 9,700 |
| 13 Sep 1989 | USD | 25 | 25.5 | 24.75 | 25 | 0.9755 | +0.5 (+2.04%) | 30,600 |
| 12 Sep 1989 | USD | 24.5 | 25 | 24.25 | 24.5 | 0.956 | -0.25 (-1.01%) | 4,700 |
| 11 Sep 1989 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 0.9657 | 0.0 (0.0%) | 6,900 |
| 8 Sep 1989 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 0.9657 | 0.0 (0.0%) | 11,200 |
| 7 Sep 1989 | USD | 24.75 | 25.25 | 23.75 | 24.75 | 0.9657 | +0.75 (+3.13%) | 200,100 |
| 6 Sep 1989 | USD | 24 | 24 | 23 | 24 | 0.9364 | +0.5 (+2.13%) | 35,400 |
| 5 Sep 1989 | USD | 23.5 | 23.5 | 23 | 23.5 | 0.9169 | +0.25 (+1.08%) | 12,800 |
| 4 Sep 1989 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 0.9072 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 23.25 | 23.5 | 22.75 | 23.25 | 0.9072 | 0.0 (0.0%) | 25,100 |
| 31 Aug 1989 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 0.9072 | +0.375 (+1.64%) | 26,500 |
| 30 Aug 1989 | USD | 22.875 | 23 | 22.625 | 22.875 | 0.8925 | -0.375 (-1.61%) | 50,400 |
| 29 Aug 1989 | USD | 23.25 | 23.5 | 22.75 | 23.25 | 0.9072 | +0.5 (+2.20%) | 114,800 |
| 28 Aug 1989 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 0.8877 | -0.5 (-2.15%) | 12,600 |
| 25 Aug 1989 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 0.9072 | +0.25 (+1.09%) | 17,400 |
| 24 Aug 1989 | USD | 23 | 23.25 | 22.75 | 23 | 0.8974 | +0.125 (+0.55%) | 35,000 |
| 23 Aug 1989 | USD | 22.875 | 23 | 22.5 | 22.875 | 0.8925 | +0.375 (+1.67%) | 23,900 |
| 22 Aug 1989 | USD | 22.5 | 22.5 | 21.5 | 22.5 | 0.8779 | +0.75 (+3.45%) | 29,100 |
| 21 Aug 1989 | USD | 21.75 | 23.25 | 21.75 | 21.75 | 0.8487 | -1.25 (-5.43%) | 40,600 |
| 18 Aug 1989 | USD | 23 | 23.25 | 23 | 23 | 0.8974 | 0.0 (0.0%) | 32,600 |
| 17 Aug 1989 | USD | 23 | 23.5 | 23 | 23 | 0.8974 | -0.5 (-2.13%) | 51,600 |
| 16 Aug 1989 | USD | 23.5 | 23.5 | 23 | 23.5 | 0.9169 | +0.5 (+2.17%) | 14,700 |
| 15 Aug 1989 | USD | 23 | 24.25 | 23 | 23 | 0.8974 | -0.75 (-3.16%) | 24,800 |
| 14 Aug 1989 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 0.9267 | -0.5 (-2.06%) | 22,100 |
| 11 Aug 1989 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 0.9462 | -0.5 (-2.02%) | 46,700 |
