| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1989 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 0.9657 | 0.0 (0.0%) | 7,200 |
| 9 Aug 1989 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 0.9657 | +0.5 (+2.06%) | 3,300 |
| 8 Aug 1989 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 0.9462 | -0.25 (-1.02%) | 2,900 |
| 7 Aug 1989 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 0.956 | -0.25 (-1.01%) | 6,500 |
| 4 Aug 1989 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 0.9657 | 0.0 (0.0%) | 24,000 |
| 3 Aug 1989 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 0.9657 | +0.5 (+2.06%) | 50,100 |
| 2 Aug 1989 | USD | 24.25 | 24.25 | 24 | 24.25 | 0.9462 | +0.25 (+1.04%) | 15,100 |
| 1 Aug 1989 | USD | 24 | 24.5 | 24 | 24 | 0.9364 | -0.25 (-1.03%) | 18,500 |
| 31 Jul 1989 | USD | 24.25 | 24.5 | 24 | 24.25 | 0.9462 | -0.25 (-1.02%) | 37,400 |
| 28 Jul 1989 | USD | 24.5 | 24.5 | 24 | 24.5 | 0.956 | 0.0 (0.0%) | 2,100 |
| 27 Jul 1989 | USD | 24.5 | 24.5 | 24 | 24.5 | 0.956 | +0.25 (+1.03%) | 4,000 |
| 26 Jul 1989 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 0.9462 | +0.5 (+2.11%) | 8,600 |
| 25 Jul 1989 | USD | 23.75 | 24.75 | 23.75 | 23.75 | 0.9267 | -0.5 (-2.06%) | 54,200 |
| 24 Jul 1989 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 0.9462 | -0.5 (-2.02%) | 2,100 |
| 21 Jul 1989 | USD | 24.75 | 25 | 24.25 | 24.75 | 0.9657 | +0.25 (+1.02%) | 10,400 |
| 20 Jul 1989 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 0.956 | +0.25 (+1.03%) | 7,700 |
| 19 Jul 1989 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 0.9462 | -0.125 (-0.51%) | 36,100 |
| 18 Jul 1989 | USD | 24.375 | 24.625 | 24.25 | 24.375 | 0.9511 | -0.125 (-0.51%) | 21,900 |
| 17 Jul 1989 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 0.956 | +0.5 (+2.08%) | 5,000 |
| 14 Jul 1989 | USD | 24 | 24.5 | 24 | 24 | 0.9364 | -0.25 (-1.03%) | 11,900 |
| 13 Jul 1989 | USD | 24.25 | 24.25 | 24 | 24.25 | 0.9462 | 0.0 (0.0%) | 1,600 |
| 12 Jul 1989 | USD | 24.25 | 24.25 | 24 | 24.25 | 0.9462 | 0.0 (0.0%) | 25,100 |
| 11 Jul 1989 | USD | 24.25 | 25.25 | 24 | 24.25 | 0.9462 | -0.75 (-3%) | 22,500 |
| 10 Jul 1989 | USD | 25 | 25.25 | 24.75 | 25 | 0.9755 | +0.5 (+2.04%) | 18,400 |
| 7 Jul 1989 | USD | 24.5 | 25 | 24 | 24.5 | 0.956 | +0.25 (+1.03%) | 84,100 |
| 6 Jul 1989 | USD | 24.25 | 24.25 | 24 | 24.25 | 0.9462 | 0.0 (0.0%) | 11,600 |
| 5 Jul 1989 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 0.9462 | +0.25 (+1.04%) | 10,800 |
| 4 Jul 1989 | USD | 24 | 24 | 24 | 24 | 0.9364 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 24 | 24 | 23.5 | 24 | 0.9364 | 0.0 (0.0%) | 2,500 |
| 30 Jun 1989 | USD | 24 | 24 | 23.75 | 24 | 0.9364 | 0.0 (0.0%) | 12,700 |
