Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 30,000 |
16 Feb 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.007 (-46.67%) | 211,000 |
14 Feb 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Feb 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Feb 2012 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.012 (-44.44%) | 50,000 |
8 Feb 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Feb 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Feb 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Feb 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
31 Jan 2012 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.005 (+22.73%) | 36,000 |
30 Jan 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.009 (-29.03%) | 50,000 |
27 Jan 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 10,000 |
19 Jan 2012 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 225,000 |
17 Jan 2012 | SGD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.008 (-18.18%) | 165,000 |
16 Jan 2012 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 260,000 |
13 Jan 2012 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 200,000 |
12 Jan 2012 | SGD | 0.053 | 0.053 | 0.047 | 0.049 | 0.049 | -0.002 (-3.92%) | 540,000 |
11 Jan 2012 | SGD | 0.055 | 0.055 | 0.05 | 0.051 | 0.051 | -0.01 (-16.39%) | 947,000 |
10 Jan 2012 | SGD | 0.064 | 0.064 | 0.058 | 0.061 | 0.061 | -0.015 (-19.74%) | 150,000 |
9 Jan 2012 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |