Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 210,000 |
3 Jan 2012 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | -0.01 (-11.11%) | 50,000 |
30 Dec 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 225,000 |
23 Dec 2011 | SGD | 0.097 | 0.097 | 0.093 | 0.093 | 0.093 | -0.017 (-15.45%) | 185,000 |
22 Dec 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.11 | 0.112 | 0.11 | 0.11 | 0.11 | -0.014 (-11.29%) | 162,000 |
20 Dec 2011 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 30,000 |
19 Dec 2011 | SGD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.002 (+1.63%) | 460,000 |
16 Dec 2011 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.001 (+0.82%) | 12,000 |
14 Dec 2011 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
13 Dec 2011 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 400,000 |
9 Dec 2011 | SGD | 0.119 | 0.124 | 0.119 | 0.121 | 0.121 | +0.011 (+10.00%) | 128,000 |
8 Dec 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 15,000 |
7 Dec 2011 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
6 Dec 2011 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.008 (+7.77%) | 100,000 |
5 Dec 2011 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.103 (+NA) | 200,000 |
2 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Nov 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |