Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 200 |
18 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 1,500 |
17 Jul 2023 | USD | 10.88 | 10.89 | 10.88 | 10.89 | 10.89 | +0.06 (+0.55%) | 1,800 |
14 Jul 2023 | USD | 10.814 | 10.88 | 10.814 | 10.83 | 10.83 | +0.07 (+0.65%) | 1,800 |
13 Jul 2023 | USD | 10.76 | 10.78 | 10.59 | 10.76 | 10.76 | -0.12 (-1.10%) | 7,600 |
12 Jul 2023 | USD | 10.85 | 10.88 | 10.785 | 10.88 | 10.88 | +0.013 (+0.12%) | 14,700 |
11 Jul 2023 | USD | 10.86 | 10.9 | 10.85 | 10.867 | 10.867 | -0.113 (-1.03%) | 4,900 |
10 Jul 2023 | USD | 10.98 | 10.99 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 23,600 |
7 Jul 2023 | USD | 10.95 | 11.05 | 10.925 | 11 | 11 | +0.1 (+0.92%) | 6,900 |
6 Jul 2023 | USD | 10.94 | 11.05 | 10.85 | 10.9 | 10.9 | +0.02 (+0.18%) | 21,500 |
5 Jul 2023 | USD | 10.85 | 10.88 | 10.85 | 10.88 | 10.88 | +0.009 (+0.08%) | 800 |
3 Jul 2023 | USD | 10.9 | 10.9 | 10.871 | 10.871 | 10.871 | -0.029 (-0.27%) | 3,000 |
30 Jun 2023 | USD | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | 0.0 (0.0%) | 3,700 |
29 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 100 |
28 Jun 2023 | USD | 10.92 | 10.92 | 10.86 | 10.87 | 10.87 | -0.07 (-0.64%) | 28,800 |
27 Jun 2023 | USD | 10.88 | 10.955 | 10.87 | 10.94 | 10.94 | +0.055 (+0.51%) | 165,100 |
26 Jun 2023 | USD | 10.86 | 10.885 | 10.86 | 10.885 | 10.885 | +0.04 (+0.37%) | 9,300 |
23 Jun 2023 | USD | 10.86 | 10.86 | 10.845 | 10.845 | 10.845 | -0.01 (-0.09%) | 10,700 |
22 Jun 2023 | USD | 10.844 | 10.86 | 10.844 | 10.855 | 10.855 | +0.005 (+0.05%) | 6,300 |
21 Jun 2023 | USD | 10.88 | 10.88 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 4,100 |
20 Jun 2023 | USD | 10.875 | 10.92 | 10.84 | 10.88 | 10.88 | -0.12 (-1.09%) | 7,600 |
16 Jun 2023 | USD | 10.85 | 11.063 | 10.84 | 11 | 11 | +0.19 (+1.76%) | 10,100 |
15 Jun 2023 | USD | 10.79 | 10.82 | 10.79 | 10.81 | 10.81 | -0.008 (-0.07%) | 5,100 |
14 Jun 2023 | USD | 10.818 | 10.818 | 10.818 | 10.818 | 10.818 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.818 | 10.818 | 10.818 | 10.818 | 10.818 | 0.0 (0.0%) | 130 |
12 Jun 2023 | USD | 10.818 | 10.818 | 10.818 | 10.818 | 10.818 | -0.032 (-0.29%) | 100 |
9 Jun 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |