| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 15.74 | 15.75 | 15.73 | 15.75 | 15.75 | +0.47 (+3.08%) | 8,727 |
| 19 Sep 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 99 |
| 18 Sep 2024 | USD | 15.37 | 15.74 | 15.27 | 15.28 | 15.28 | +0.01 (+0.07%) | 25,374 |
| 17 Sep 2024 | USD | 15.67 | 15.67 | 15.27 | 15.27 | 15.27 | -0.12 (-0.78%) | 7,548 |
| 16 Sep 2024 | USD | 15.37 | 15.75 | 15.37 | 15.39 | 15.39 | -0.12 (-0.77%) | 14,768 |
| 13 Sep 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 71 |
| 12 Sep 2024 | USD | 15.4 | 15.51 | 15.4 | 15.51 | 15.51 | +0.053 (+0.35%) | 556 |
| 11 Sep 2024 | USD | 15.4566 | 15.4566 | 15.4566 | 15.4566 | 15.4566 | -0.078 (-0.50%) | 880 |
| 10 Sep 2024 | USD | 15.61 | 15.61 | 15.37 | 15.5346 | 15.5346 | -0.135 (-0.86%) | 3,660 |
| 9 Sep 2024 | USD | 15.8 | 16.48 | 15.5776 | 15.67 | 15.67 | -0.488 (-3.02%) | 19,061 |
| 6 Sep 2024 | USD | 15.99 | 16.7742 | 15.48 | 16.1583 | 16.1583 | +0.158 (+0.99%) | 14,895 |
| 5 Sep 2024 | USD | 15.6 | 16.782 | 15.6 | 16.0001 | 16.0001 | -0.169 (-1.05%) | 9,991 |
| 4 Sep 2024 | USD | 15.91 | 16.775 | 15.9 | 16.1694 | 16.1694 | +0.559 (+3.58%) | 16,239 |
| 3 Sep 2024 | USD | 16.5 | 17.022 | 15.52 | 15.61 | 15.61 | -0.49 (-3.04%) | 11,919 |
| 30 Aug 2024 | USD | 15.99 | 16.69 | 15.92 | 16.1 | 16.1 | -0.02 (-0.12%) | 3,207 |
| 29 Aug 2024 | USD | 17.0207 | 17.0207 | 16.12 | 16.12 | 16.12 | -0.38 (-2.30%) | 1,286 |
| 28 Aug 2024 | USD | 16.51 | 17.01 | 16.02 | 16.5 | 16.5 | -0.05 (-0.30%) | 3,819 |
| 27 Aug 2024 | USD | 15.47 | 17.27 | 15.47 | 16.55 | 16.55 | +1.04 (+6.71%) | 5,143 |
| 26 Aug 2024 | USD | 15.7 | 15.7 | 15.38 | 15.51 | 15.51 | -0.525 (-3.27%) | 1,397 |
| 23 Aug 2024 | USD | 15.7 | 16.146 | 15.5512 | 16.035 | 16.035 | +0.335 (+2.13%) | 8,961 |
| 22 Aug 2024 | USD | 15.5 | 16.08 | 15.5 | 15.7 | 15.7 | +0.25 (+1.62%) | 10,580 |
| 21 Aug 2024 | USD | 15.6 | 16.07 | 15.45 | 15.45 | 15.45 | -0.42 (-2.65%) | 20,687 |
| 20 Aug 2024 | USD | 15.45 | 15.92 | 15.32 | 15.87 | 15.87 | +0.09 (+0.57%) | 11,259 |
| 19 Aug 2024 | USD | 15.46 | 15.8601 | 15.31 | 15.78 | 15.78 | -0.02 (-0.13%) | 17,820 |
| 16 Aug 2024 | USD | 15.98 | 17.1 | 15.31 | 15.8 | 15.8 | -0.9 (-5.39%) | 7,413 |
| 15 Aug 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 257 |
| 14 Aug 2024 | USD | 16.25 | 17.5 | 16 | 16.7 | 16.7 | +0.69 (+4.31%) | 17,600 |
| 13 Aug 2024 | USD | 15.9 | 17.3 | 15.9 | 16.01 | 16.01 | 0.0 (0.0%) | 4,700 |
| 12 Aug 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
