| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 13.65 | 13.65 | 13.55 | 13.625 | 13.625 | +0.025 (+0.18%) | 5,300 |
| 12 Jul 2023 | USD | 13.73 | 13.73 | 13.6 | 13.6 | 13.6 | -0.118 (-0.86%) | 2,700 |
| 11 Jul 2023 | USD | 13.75 | 13.75 | 13.65 | 13.718 | 13.718 | -0.082 (-0.59%) | 2,100 |
| 10 Jul 2023 | USD | 13.801 | 13.801 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 300 |
| 7 Jul 2023 | USD | 13.99 | 13.99 | 13.864 | 13.9 | 13.9 | 0.0 (0.0%) | 11,200 |
| 6 Jul 2023 | USD | 13.964 | 13.964 | 13.75 | 13.9 | 13.9 | +0.36 (+2.66%) | 6,700 |
| 5 Jul 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.205 (-1.49%) | 200 |
| 3 Jul 2023 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.745 | -0.055 (-0.40%) | 100 |
| 30 Jun 2023 | USD | 13.6 | 13.8 | 13.6 | 13.8 | 13.8 | +0.25 (+1.85%) | 7,700 |
| 29 Jun 2023 | USD | 13.55 | 13.875 | 13.55 | 13.55 | 13.55 | +0.1 (+0.74%) | 4,600 |
| 28 Jun 2023 | USD | 13.53 | 13.55 | 13.45 | 13.45 | 13.45 | +0.04 (+0.30%) | 3,700 |
| 27 Jun 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 100 |
| 26 Jun 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.12 (-0.89%) | 300 |
| 23 Jun 2023 | USD | 13.35 | 13.55 | 13.35 | 13.53 | 13.53 | -0.02 (-0.15%) | 9,000 |
| 22 Jun 2023 | USD | 13.414 | 13.55 | 13.4 | 13.55 | 13.55 | +0.05 (+0.37%) | 1,300 |
| 21 Jun 2023 | USD | 13.35 | 13.5 | 13.27 | 13.5 | 13.5 | +0.154 (+1.15%) | 4,500 |
| 20 Jun 2023 | USD | 13.57 | 13.57 | 13.25 | 13.346 | 13.346 | -0.154 (-1.14%) | 1,900 |
| 16 Jun 2023 | USD | 13.54 | 13.65 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 9,500 |
| 15 Jun 2023 | USD | 13.655 | 13.655 | 13.5 | 13.65 | 13.65 | +0.15 (+1.11%) | 3,500 |
| 14 Jun 2023 | USD | 13.9 | 13.9 | 13.447 | 13.5 | 13.5 | -0.03 (-0.22%) | 4,500 |
| 13 Jun 2023 | USD | 13.99 | 13.99 | 13.53 | 13.53 | 13.53 | +0.04 (+0.30%) | 200 |
| 12 Jun 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 170 |
| 9 Jun 2023 | USD | 13.5 | 13.5 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 9,600 |
| 8 Jun 2023 | USD | 13.48 | 13.74 | 13.48 | 13.5 | 13.5 | +0.1 (+0.75%) | 3,600 |
| 7 Jun 2023 | USD | 13.168 | 13.48 | 13.168 | 13.4 | 13.4 | +0.231 (+1.75%) | 3,400 |
| 6 Jun 2023 | USD | 13.012 | 13.169 | 13.01 | 13.169 | 13.169 | -0.112 (-0.84%) | 2,200 |
| 5 Jun 2023 | USD | 13.281 | 13.281 | 13.281 | 13.281 | 13.281 | 0.0 (0.0%) | 5 |
| 2 Jun 2023 | USD | 13.375 | 13.375 | 13.281 | 13.281 | 13.281 | +0.043 (+0.32%) | 300 |
| 1 Jun 2023 | USD | 13.238 | 13.238 | 13.238 | 13.238 | 13.238 | +0.589 (+4.66%) | 200 |
| 31 May 2023 | USD | 12.649 | 12.649 | 12.649 | 12.649 | 12.649 | 0.0 (0.0%) | 38 |
