| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 12.649 | 12.649 | 12.649 | 12.649 | 12.649 | +0.434 (+3.55%) | 400 |
| 26 May 2023 | USD | 12.02 | 12.25 | 12 | 12.215 | 12.215 | +0.215 (+1.79%) | 12,700 |
| 25 May 2023 | USD | 12.01 | 12.09 | 11.9 | 12 | 12 | -0.12 (-0.99%) | 3,400 |
| 24 May 2023 | USD | 12.15 | 12.15 | 12.12 | 12.12 | 12.12 | -0.013 (-0.11%) | 3,500 |
| 23 May 2023 | USD | 12.15 | 12.15 | 12.105 | 12.133 | 12.133 | +0.058 (+0.48%) | 3,000 |
| 22 May 2023 | USD | 12.075 | 12.075 | 12.075 | 12.075 | 12.075 | 0.0 (0.0%) | 900 |
| 19 May 2023 | USD | 12.11 | 12.13 | 12.075 | 12.075 | 12.075 | -0.055 (-0.45%) | 14,900 |
| 18 May 2023 | USD | 12.15 | 12.15 | 11.525 | 12.13 | 12.13 | +0.005 (+0.04%) | 6,000 |
| 17 May 2023 | USD | 11.75 | 12.24 | 11.7 | 12.125 | 12.125 | +0.425 (+3.63%) | 2,300 |
| 16 May 2023 | USD | 11.74 | 11.833 | 11.7 | 11.7 | 11.7 | +0.075 (+0.65%) | 5,000 |
| 15 May 2023 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 1,400 |
| 12 May 2023 | USD | 11.646 | 11.646 | 11.5 | 11.5 | 11.5 | -0.24 (-2.04%) | 800 |
| 11 May 2023 | USD | 11.75 | 11.75 | 11.605 | 11.74 | 11.74 | -0.002 (-0.02%) | 3,500 |
| 10 May 2023 | USD | 11.96 | 11.99 | 11.742 | 11.742 | 11.742 | +0.242 (+2.10%) | 3,300 |
| 9 May 2023 | USD | 11.01 | 11.5 | 11.01 | 11.5 | 11.5 | 0.0 (0.0%) | 5,800 |
| 8 May 2023 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | -0.12 (-1.03%) | 2,100 |
| 5 May 2023 | USD | 11.3 | 11.62 | 11.2 | 11.62 | 11.62 | +0.38 (+3.38%) | 2,500 |
| 4 May 2023 | USD | 11.65 | 11.715 | 10.99 | 11.24 | 11.24 | -0.56 (-4.75%) | 15,900 |
| 3 May 2023 | USD | 11.74 | 12.1 | 11.74 | 11.8 | 11.8 | +0.1 (+0.85%) | 2,800 |
| 2 May 2023 | USD | 12.5 | 13 | 11.64 | 11.7 | 11.7 | -0.725 (-5.84%) | 9,200 |
| 1 May 2023 | USD | 12.724 | 12.725 | 12.4 | 12.425 | 12.425 | -0.225 (-1.78%) | 19,600 |
| 28 Apr 2023 | USD | 12.55 | 12.94 | 12.55 | 12.65 | 12.65 | +0.087 (+0.69%) | 4,100 |
| 27 Apr 2023 | USD | 12.6 | 12.6 | 12.563 | 12.563 | 12.563 | -0.037 (-0.29%) | 500 |
| 26 Apr 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.01 (+0.08%) | 200 |
| 21 Apr 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 12.79 | 12.8 | 12.59 | 12.59 | 12.59 | -0.42 (-3.23%) | 1,700 |
| 19 Apr 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
