| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 1 |
| 13 Apr 2023 | USD | 13.065 | 13.074 | 13.01 | 13.01 | 13.01 | -0.24 (-1.81%) | 1,600 |
| 12 Apr 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 9 |
| 6 Apr 2023 | USD | 13.48 | 13.48 | 13.25 | 13.25 | 13.25 | +0.24 (+1.84%) | 400 |
| 5 Apr 2023 | USD | 13.25 | 13.25 | 13.01 | 13.01 | 13.01 | -0.28 (-2.11%) | 2,100 |
| 4 Apr 2023 | USD | 13.345 | 13.35 | 13.29 | 13.29 | 13.29 | +0.24 (+1.84%) | 800 |
| 3 Apr 2023 | USD | 13.255 | 13.49 | 13.03 | 13.05 | 13.05 | 0.0 (0.0%) | 1,800 |
| 31 Mar 2023 | USD | 13.475 | 13.85 | 13.05 | 13.05 | 13.05 | -0.7 (-5.09%) | 1,900 |
| 30 Mar 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 5 |
| 29 Mar 2023 | USD | 13.889 | 13.91 | 13.48 | 13.75 | 13.75 | +0.245 (+1.81%) | 2,000 |
| 28 Mar 2023 | USD | 13.57 | 13.7 | 13.4 | 13.505 | 13.505 | -0.62 (-4.39%) | 2,100 |
| 27 Mar 2023 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.425 (+3.10%) | 300 |
| 24 Mar 2023 | USD | 14.14 | 14.345 | 13.4 | 13.7 | 13.7 | -0.1 (-0.72%) | 33,600 |
| 23 Mar 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.005 (+0.04%) | 3,800 |
| 22 Mar 2023 | USD | 13.82 | 13.82 | 13.79 | 13.795 | 13.795 | -0.005 (-0.04%) | 3,500 |
| 21 Mar 2023 | USD | 13.83 | 14.332 | 13.8 | 13.8 | 13.8 | +0.14 (+1.02%) | 5,500 |
| 20 Mar 2023 | USD | 13.59 | 13.98 | 13.59 | 13.66 | 13.66 | +0.14 (+1.04%) | 5,900 |
| 17 Mar 2023 | USD | 13.55 | 13.58 | 13.066 | 13.52 | 13.52 | -0.28 (-2.03%) | 9,400 |
| 16 Mar 2023 | USD | 13.58 | 13.8 | 13.58 | 13.8 | 13.8 | +0.35 (+2.60%) | 14,500 |
| 15 Mar 2023 | USD | 13.54 | 13.727 | 13.45 | 13.45 | 13.45 | -0.37 (-2.68%) | 3,800 |
| 14 Mar 2023 | USD | 13.783 | 14.3 | 13.65 | 13.82 | 13.82 | +0.07 (+0.51%) | 4,200 |
| 13 Mar 2023 | USD | 13.35 | 13.75 | 13.35 | 13.75 | 13.75 | -0.5 (-3.51%) | 2,500 |
| 10 Mar 2023 | USD | 14.258 | 14.275 | 14.2 | 14.25 | 14.25 | -0.195 (-1.35%) | 16,600 |
| 9 Mar 2023 | USD | 14.44 | 14.445 | 14.44 | 14.445 | 14.445 | -0.005 (-0.03%) | 1,100 |
| 8 Mar 2023 | USD | 14.44 | 14.5 | 14.44 | 14.45 | 14.45 | +0.085 (+0.59%) | 3,900 |
| 7 Mar 2023 | USD | 14.387 | 14.45 | 14.3 | 14.365 | 14.365 | -0.025 (-0.17%) | 6,600 |
| 6 Mar 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 143 |
